24H 最高$0.1276
24H 最低$0.1206
今日开盘$0.1222
24H 成交量$63.38万
流通市值$1.25亿
24H 涨跌额($0.00)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.34万 | $1,033.82万 | -1.56% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.36 | $150.39 | $142.45 | $3,028.69万 | $1.75亿 | -3.32% |
| 387 |
MIRAMira
|
$0.0449 | $0.04577 | $0.04401 | $37.11万 | $1,714.43万 | -1.71% |
| 520 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $19.03万 | $2,678.92万 | -0.27% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.84 | $59.26 | $56.97 | $42.77万 | $972.60万 | -0.65% |
| 305 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.0569 | $54.00万 | $4,844.36万 | -3.16% |
| 327 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0421 | $49.26万 | $854.99万 | -1.85% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2083 | $0.2146 | $0.1929 | $4,177.58万 | $27.94亿 | -0.53% |
| 212 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00302 | $90.05万 | $1,659.52万 | -4.04% |
| 172 |
ARKARK
|
$0.1649 | $0.175 | $0.1595 | $134.78万 | $3,304.62万 | 2.42% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.28万 | $347.36万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.40% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.32 | $19.32 | $17.99 | $44.78万 | $354.91万 | -0.11% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.24万 | $2,097.81万 | -0.21% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0816 | $0.0836 | $0.0784 | $18.78万 | $1,303.01万 | 1.12% |
相关站点
共 40 个
Avalanche - BTC行情
USD1 - 比特币
PAX Gold - 比特币行情
Sui - BTC行情
Artificial Inu - BTC行情
MegaETH - 以太坊ETH价格
USD1 - 以太坊ETH价格
艾达币 - 加密货币行情
Caldera - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - 数字货币市值
Initia - 加密货币行情
Blur - 比特币
Plasma - 比特币
Bubblemaps - BTC行情
Haedal - 比特币
Sui - 以太坊ETH价格
USD1 - 加密货币行情
Solana - 以太坊ETH价格
NFP - 币种排行
MyShell - 数字货币市值
比特币 - 数字货币市值
Injective - 比特币行情
Avalanche - 币种排行
Hyperliquid - BTC行情
Nillion - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Ripple USD - 比特币
Shiba Inu - 数字货币市值
Uniswap - BTC行情
Celestia - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 数字货币市值
USD1 - 数字货币市值
达世币 - 比特币
Uniswap - 比特币
Midnight - 币种排行
Pepe - 比特币行情