24H 最高$0.00373
24H 最低$0.00359
今日开盘$0.0036
24H 成交量$16.45万
流通市值$2,665.02万
24H 涨跌额($0.00)
历史最高$0.091691
最高日期2024-07-18
历史最低$0.00255602
最低日期2026-06-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
RARESuperRare
|
$0.01269 | $0.01321 | $0.01213 | $81.21万 | $998.10万 | 3.42% |
| 247 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.56 | $151.51 | $146.91 | $1,930.42万 | $1.69亿 | 0.41% |
| 407 |
MIRAMira
|
$0.04513 | $0.04653 | $0.04459 | $33.79万 | $1,734.95万 | 0.16% |
| 537 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00359 | $16.45万 | $2,665.02万 | 2.50% |
| 374 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.63 | $59.22 | $53.62 | $37.49万 | $920.08万 | 7.05% |
| 468 |
HOLOHoloworld
|
$0.0595 | $0.0604 | $0.0587 | $23.87万 | $4,965.12万 | 0.68% |
| 372 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0426 | $37.82万 | $852.83万 | 1.64% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2044 | $0.2165 | $0.2002 | $3,497.57万 | $28.45亿 | -0.49% |
| 226 |
FOGOFogo
|
$0.00332 | $0.00335 | $0.00315 | $80.60万 | $1,779.16万 | 3.43% |
| 308 |
ARKARK
|
$0.1654 | $0.1682 | $0.1564 | $49.36万 | $3,167.57万 | 4.75% |
| 352 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 609 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.299 | $11.26万 | $343.62万 | 1.65% |
| 585 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $13.23万 | $718.52万 | 1.61% |
| 278 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.12 | $19.30 | $17.54 | $57.27万 | $375.91万 | 7.24% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 529 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.45万 | $2,056.93万 | 1.77% |
| 426 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 594 |
CChainbase
|
$0.0814 | $0.0836 | $0.0792 | $12.80万 | $1,297.00万 | 1.50% |
相关站点
共 40 个
NEAR Protocol - 比特币
MegaETH - 以太坊ETH价格
恒星币 - 加密货币行情
RWUSD - 以太坊ETH价格
Celo - 比特币
Tutorial - 比特币行情
艾达币 - BTC行情
Solana - 数字货币市值
Artificial - 加密货币行情
Huma Finance - 加密货币行情
Polkadot - 数字货币市值
Huma Finance - 比特币行情
Hyperliquid - 比特币
Filecoin - BTC行情
Aave - 比特币行情
比特现金 - BTC行情
Pepe - 数字货币市值
恒星币 - 比特币
Gram - 以太坊ETH价格
Brevis - 加密货币行情
Optimism - 比特币
Bittensor - 币种排行
Aptos - 以太坊ETH价格
LayerZero - 比特币
狗币 - 比特币
Artificial Inu - 比特币
Bubblemaps - 币种排行
Injective - 币种排行
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Uniswap - BTC行情
艾达币 - 比特币行情
PAX Gold - 比特币
Renzo - 币种排行
Bittensor - 比特币
Pump.fun - 比特币
Plasma - 数字货币市值
Caldera - 币种排行
波场 - 数字货币市值
NEAR Protocol - 币种排行