24H 最高$0.175
24H 最低$0.1567
今日开盘$0.157
24H 成交量$68.62万
流通市值$3,167.57万
24H 涨跌额($0.01)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01272 | $0.01321 | $0.01213 | $83.02万 | $998.10万 | 4.35% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,952.16万 | $1.69亿 | 0.73% |
| 399 |
MIRAMira
|
$0.04543 | $0.04653 | $0.04468 | $34.42万 | $1,734.95万 | 1.63% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 382 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.65 | $59.22 | $53.62 | $36.84万 | $920.08万 | 7.54% |
| 468 |
HOLOHoloworld
|
$0.0599 | $0.0604 | $0.0587 | $23.81万 | $4,965.12万 | 1.87% |
| 339 |
ZKPzkPass
|
$0.0438 | $0.0445 | $0.0427 | $43.29万 | $852.83万 | 2.34% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2036 | $0.2165 | $0.2002 | $3,516.74万 | $28.45亿 | 0.99% |
| 236 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $76.60万 | $1,779.16万 | 5.05% |
| 257 |
ARKARK
|
$0.1718 | $0.175 | $0.1567 | $68.62万 | $3,167.57万 | 9.43% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.92万 | $343.62万 | 1.99% |
| 593 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.248 | $12.88万 | $718.52万 | 0.80% |
| 279 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.06 | $19.30 | $17.54 | $57.30万 | $375.91万 | 8.05% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.57万 | $2,056.93万 | 1.77% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.10万 | $1,297.00万 | 1.62% |
相关站点
共 40 个
瑞波币 - 加密货币行情
Aerodrome - BTC行情
Zama - 加密货币行情
Brevis - 数字货币市值
PancakeSwap - 比特币行情
Plume - 比特币
United Stables - 币种排行
以太坊 - 比特币行情
以太坊 - 以太坊ETH价格
Optimism - 以太坊ETH价格
Celo - 比特币
Midnight - 加密货币行情
MarsCoin - 比特币
Bubblemaps - 加密货币行情
Aptos - 数字货币市值
Gram - 以太坊ETH价格
Haedal - 比特币行情
牛来 - 数字货币市值
Artificial - 以太坊ETH价格
Vana - 比特币行情
狗币 - 以太坊ETH价格
Injective - 币种排行
Hyperliquid - 加密货币行情
Quant - 以太坊ETH价格
Optimism - 数字货币市值
比特币 - BTC行情
币安币 - BTC行情
莱特币 - 币种排行
Hyperliquid - BTC行情
Brevis - 数字货币市值
Bubblemaps - BTC行情
Sui - 币种排行
Bubblemaps - 数字货币市值
达世币 - 数字货币市值
Pudgy Penguins - 加密货币行情
Official Trump - 比特币行情
Uniswap - 比特币
Tokamak - 加密货币行情
Huma Finance - 加密货币行情
大零币 - 加密货币行情