24H 最高$0.0836
24H 最低$0.0792
今日开盘$0.0802
24H 成交量$13.16万
流通市值$1,297.00万
24H 涨跌额($0.00)
历史最高$0.520504
最高日期2025-07-18
历史最低$0.046053
最低日期2026-03-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
RARESuperRare
|
$0.01273 | $0.01321 | $0.01213 | $83.03万 | $998.10万 | 4.43% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.68 | $151.51 | $146.91 | $1,948.66万 | $1.69亿 | 0.63% |
| 401 |
MIRAMira
|
$0.04539 | $0.04653 | $0.04468 | $34.47万 | $1,734.95万 | 1.59% |
| 536 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00359 | $16.54万 | $2,665.02万 | 2.78% |
| 375 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.66 | $59.22 | $53.62 | $37.68万 | $920.08万 | 7.55% |
| 468 |
HOLOHoloworld
|
$0.0598 | $0.0604 | $0.0587 | $23.82万 | $4,965.12万 | 1.70% |
| 334 |
ZKPzkPass
|
$0.0434 | $0.0445 | $0.0427 | $44.04万 | $852.83万 | 1.17% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2042 | $0.2165 | $0.2002 | $3,521.95万 | $28.45亿 | 1.24% |
| 237 |
FOGOFogo
|
$0.00333 | $0.00335 | $0.00315 | $75.95万 | $1,779.16万 | 5.38% |
| 249 |
ARKARK
|
$0.1728 | $0.175 | $0.1567 | $71.87万 | $3,167.57万 | 10.20% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.299 | $10.91万 | $343.62万 | 2.33% |
| 593 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.248 | $12.89万 | $718.52万 | 1.20% |
| 281 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.16 | $19.30 | $17.54 | $57.32万 | $375.91万 | 8.62% |
| 504 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 528 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01405 | $17.60万 | $2,056.93万 | 1.63% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 590 |
CChainbase
|
$0.0815 | $0.0836 | $0.0792 | $13.16万 | $1,297.00万 | 1.62% |
相关站点
共 40 个
Hedera - BTC行情
Haedal - 加密货币行情
USD1 - 以太坊ETH价格
Internet - 比特币行情
Plume - 加密货币行情
Caldera - 加密货币行情
MegaETH - 币种排行
Tutorial - 数字货币市值
Celestia - 比特币
Bittensor - 以太坊ETH价格
Lorenzo - 币种排行
Pump.fun - 数字货币市值
比特币 - 以太坊ETH价格
Hyperliquid - 币种排行
Pump.fun - 加密货币行情
Arbitrum - 比特币
Plasma - 以太坊ETH价格
USDC - 币种排行
波场 - 数字货币市值
Chainlink - 加密货币行情
Quant - 比特币
狗币 - 数字货币市值
Uniswap - 币种排行
Haedal - 以太坊ETH价格
Tether Gold - 加密货币行情
Polkadot - BTC行情
USD.AI - BTC行情
Artificial Inu - 比特币
Pump.fun - 加密货币行情
PAX Gold - 比特币
币安币 - 数字货币市值
Pepe - BTC行情
Aerodrome - 比特币行情
Hyperliquid - 数字货币市值
Polkadot - 数字货币市值
Aptos - 加密货币行情
Quant - BTC行情
比特现金 - BTC行情
Polkadot - 比特币行情
NEAR Protocol - BTC行情