24H 最高$0.045
24H 最低$0.03865
今日开盘$0.04354
24H 成交量$54.18万
流通市值$1,704.31万
24H 涨跌额(-$0.00)
历史最高$2.68
最高日期2025-09-26
历史最低$0.036925
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
RARESuperRare
|
$0.01172 | $0.01257 | $0.01102 | $61.44万 | $1,027.35万 | -4.95% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.26 | $145.09 | $138.48 | $3,696.42万 | $1.80亿 | -2.69% |
| 419 |
MIRAMira
|
$0.04069 | $0.045 | $0.03865 | $54.18万 | $1,704.31万 | -6.55% |
| 192 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $194.01万 | $2,695.10万 | -13.02% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.21万 | $1,011.22万 | -1.81% |
| 480 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $40.74万 | $4,869.64万 | -2.43% |
| 389 |
ZKPzkPass
|
$0.0409 | $0.0434 | $0.0379 | $61.74万 | $863.40万 | -0.24% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1864 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.95% |
| 297 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $86.62万 | $1,652.10万 | -6.93% |
| 285 |
ARKARK
|
$0.1616 | $0.1717 | $0.1539 | $92.16万 | $3,366.19万 | -2.06% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 523 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.07万 | $347.71万 | -5.33% |
| 574 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.81万 | $719.37万 | -4.84% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $766.37万 | $345.61万 | -47.70% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 292 |
AUDIOAudius
|
$0.01301 | $0.01498 | $0.01227 | $88.59万 | $2,085.17万 | -7.27% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.05% |
相关站点
共 40 个
Bittensor - 数字货币市值
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - 币种排行
Uniswap - 比特币
Chainlink - 加密货币行情
Tether Gold - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - 以太坊ETH价格
Gitcoin - BTC行情
MarsCoin - 加密货币行情
USD.AI - BTC行情
Ondo - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Curve DAO - BTC行情
Caldera - 比特币
Render - 比特币行情
Ethena USDe - BTC行情
艾达币 - 以太坊ETH价格
Aster - 比特币行情
应用链 - 比特币
Pudgy Penguins - 比特币
瑞波币 - 数字货币市值
Quant - 加密货币行情
Shiba Inu - 比特币行情
瑞波币 - 数字货币市值
Pudgy Penguins - 比特币行情
Optimism - 币种排行
恒星币 - 数字货币市值
Solana - 加密货币行情
LayerZero - 以太坊ETH价格
Pendle - 比特币行情
比特现金 - BTC行情
EUR - 比特币
Ethena USDe - 加密货币行情
Uniswap - 加密货币行情
艾达币 - BTC行情