GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$19.03

14.02% ≈ ￥125.598 ($2.34)

更新于 2026-10-28 16:00:02

24H 最高$19.14

24H 最低$16.69

今日开盘$16.69

24H 成交量$55.00万

流通市值$375.91万

24H 涨跌额($2.34)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
224	RARESuperRare	$0.01281	$0.01321	$0.01211	$82.88万	$998.10万	5.17%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.27	$151.51	$146.91	$1,802.06万	$1.69亿	1.99%
414	MIRAMira	$0.04503	$0.04653	$0.04457	$32.52万	$1,734.95万	-0.35%
514	GGravity (by Galxe)	$0.00368	$0.00373	$0.00355	$18.73万	$2,665.02万	0.82%
406	RKLBBRocket Lab (bStocks Tokenized	$58.85	$59.22	$53.41	$34.21万	$920.08万	10.02%
527	HOLOHoloworld	$0.0603	$0.0604	$0.0582	$17.90万	$4,965.12万	2.73%
304	ZKPzkPass	$0.0432	$0.0441	$0.0415	$53.27万	$852.83万	2.13%
181	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
14	ENAEthena	$0.2069	$0.2165	$0.1974	$3,493.54万	$28.45亿	0.29%
203	FOGOFogo	$0.00323	$0.0033	$0.00312	$92.29万	$1,779.16万	-0.62%
328	ARKARK	$0.1631	$0.1643	$0.1564	$46.98万	$3,167.57万	1.56%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
607	ALPINEAlpine F1 Team Fan Token	$0.309	$0.311	$0.298	$11.29万	$343.62万	3.00%
573	BARFC Barcelona Fan Token	$0.252	$0.254	$0.247	$14.50万	$718.52万	1.21%
292	INTWBGraniteShares 2X Long INTC ETF	$19.03	$19.14	$16.69	$55.00万	$375.91万	14.02%
511	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%
533	AUDIOAudius	$0.0143	$0.01448	$0.01389	$17.57万	$2,056.93万	1.06%
431	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
628	CChainbase	$0.08	$0.0812	$0.0792	$10.30万	$1,297.00万	-0.37%