24H 最高$0.01448
24H 最低$0.01389
今日开盘$0.01414
24H 成交量$17.50万
流通市值$2,056.93万
24H 涨跌额($0.00)
历史最高$4.95
最高日期2021-03-27
历史最低$0.011526
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01277 | $0.01321 | $0.01211 | $82.98万 | $998.10万 | 4.84% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.14 | $151.51 | $146.91 | $1,805.01万 | $1.69亿 | 1.50% |
| 414 |
MIRAMira
|
$0.04506 | $0.04653 | $0.04457 | $32.66万 | $1,734.95万 | -0.13% |
| 516 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00355 | $18.47万 | $2,665.02万 | 1.38% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.87 | $59.22 | $53.49 | $34.57万 | $920.08万 | 9.85% |
| 503 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $20.14万 | $4,965.12万 | 2.21% |
| 310 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $51.00万 | $852.83万 | 1.65% |
| 181 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2083 | $0.2165 | $0.1974 | $3,513.22万 | $28.45亿 | 0.97% |
| 204 |
FOGOFogo
|
$0.00325 | $0.0033 | $0.00312 | $91.47万 | $1,779.16万 | 0.00% |
| 330 |
ARKARK
|
$0.1632 | $0.1643 | $0.1564 | $46.02万 | $3,167.57万 | 1.75% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 610 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.298 | $11.19万 | $343.62万 | 2.66% |
| 581 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $14.10万 | $718.52万 | 1.20% |
| 290 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.14 | $19.20 | $16.97 | $55.16万 | $375.91万 | 12.46% |
| 513 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 534 |
AUDIOAudius
|
$0.01436 | $0.01448 | $0.01389 | $17.50万 | $2,056.93万 | 1.56% |
| 430 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 624 |
CChainbase
|
$0.0799 | $0.0812 | $0.0792 | $10.45万 | $1,297.00万 | -0.25% |
相关站点
共 40 个
Nillion - 币种排行
Tether Gold - 以太坊ETH价格
Gitcoin - 数字货币市值
First Digital - 比特币行情
StraitsX XUSD - 比特币
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 加密货币行情
Pump.fun - BTC行情
Ether.fi - 以太坊ETH价格
NFP - 加密货币行情
恒星币 - 加密货币行情
Celestia - 比特币行情
NFP - 以太坊ETH价格
Sky - BTC行情
Nillion - 以太坊ETH价格
Ripple USD - 数字货币市值
Nillion - 数字货币市值
Injective - 以太坊ETH价格
NEAR Protocol - 加密货币行情
NFP - 以太坊ETH价格
Ondo - 比特币行情
比特币 - 数字货币市值
Official Trump - 比特币
Hyperliquid - 比特币
United Stables - BTC行情
Celo - 比特币
Zama - 数字货币市值
Ondo - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 加密货币行情
Sui - 币种排行
BFUSD - 数字货币市值
EUR - 币种排行
恒星币 - 加密货币行情
Aster - 加密货币行情
Vana - 加密货币行情
Uniswap - 比特币
Uniswap - 比特币行情
Caldera - 以太坊ETH价格