24H 最高$0.0128
24H 最低$0.01201
今日开盘$0.01277
24H 成交量$27.22万
流通市值$1,033.82万
24H 涨跌额(-$0.00)
历史最高$3.64
最高日期2021-10-10
历史最低$0.010915
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.22万 | $1,033.82万 | -5.25% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.93 | $150.04 | $142.45 | $3,565.62万 | $1.75亿 | -3.83% |
| 361 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.03% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -2.71% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.39 | $59.26 | $56.71 | $36.39万 | $972.60万 | -1.60% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.69% |
| 304 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.47万 | $854.99万 | -4.86% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,121.14万 | $27.94亿 | -4.19% |
| 204 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $96.14万 | $1,659.52万 | -9.64% |
| 153 |
ARKARK
|
$0.1661 | $0.175 | $0.161 | $166.30万 | $3,304.62万 | -0.36% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.00万 | $347.36万 | -4.87% |
| 576 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.59% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.57 | $19.32 | $17.33 | $43.69万 | $354.91万 | -6.89% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.44% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0765 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -4.97% |
相关站点
共 40 个
Uniswap - 以太坊ETH价格
Celo - 加密货币行情
Quant - 以太坊ETH价格
Bubblemaps - BTC行情
Celestia - 比特币
LayerZero - 加密货币行情
Bittensor - 数字货币市值
Pump.fun - 数字货币市值
Plume - 数字货币市值
Sui - 比特币行情
Aave - BTC行情
PAX Gold - 币种排行
Caldera - BTC行情
LayerZero - 比特币行情
Injective - 币种排行
以太坊 - BTC行情
Ondo - 比特币行情
Gram - 比特币
Ether.fi - 加密货币行情
Aster - 币种排行
狗币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
Gitcoin - 以太坊ETH价格
EUR - 以太坊ETH价格
Tutorial - 比特币
USD.AI - 加密货币行情
StraitsX XUSD - 币种排行
Arbitrum - 比特币行情
币安币 - 加密货币行情
Hedera - 加密货币行情
Chainlink - 比特币行情
StraitsX XUSD - 数字货币市值
Aptos - 比特币行情
大零币 - 比特币行情
Aave - 以太坊ETH价格
RWUSD - 数字货币市值
币安币 - 以太坊ETH价格
Official Trump - 币种排行
达世币 - 比特币行情
Avalanche - BTC行情