24H 最高$0.1786
24H 最低$0.1634
今日开盘$0.1668
24H 成交量$1,357.47万
流通市值$11.55亿
24H 涨跌额($0.01)
历史最高$2.39
最高日期2024-01-12
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
RARESuperRare
|
$0.01262 | $0.01298 | $0.01223 | $27.35万 | $1,019.16万 | -1.56% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.16 | $150.39 | $142.45 | $3,025.47万 | $1.72亿 | -3.40% |
| 387 |
MIRAMira
|
$0.04488 | $0.04577 | $0.04401 | $37.03万 | $1,688.80万 | -1.86% |
| 521 |
GGravity (by Galxe)
|
$0.0037 | $0.00375 | $0.00363 | $18.88万 | $2,650.61万 | -0.27% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $42.95万 | $964.53万 | -1.40% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $54.14万 | $4,811.90万 | -3.01% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $49.81万 | $855.07万 | -2.53% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2087 | $0.2146 | $0.1929 | $4,186.10万 | $26.28亿 | 0.05% |
| 212 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $90.58万 | $1,680.21万 | -2.81% |
| 172 |
ARKARK
|
$0.1658 | $0.175 | $0.1595 | $134.57万 | $3,358.71万 | 2.98% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.29万 | $343.46万 | -0.97% |
| 571 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.19万 | $717.81万 | 0.00% |
| 345 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.17 | $19.32 | $17.99 | $44.54万 | $354.28万 | -1.89% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.31万 | $2,077.01万 | -0.07% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.73万 | $1,259.24万 | 0.87% |
相关站点
共 40 个
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Gram - 币种排行
莱特币 - 币种排行
United Stables - 加密货币行情
比特现金 - 比特币
Caldera - BTC行情
Bubblemaps - 以太坊ETH价格
MyShell - BTC行情
LayerZero - 币种排行
Hyperliquid - 比特币行情
大零币 - 以太坊ETH价格
比特现金 - 比特币
恒星币 - 数字货币市值
Solana - BTC行情
Internet - 币种排行
RWUSD - 加密货币行情
Caldera - 比特币
比特现金 - 比特币
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
USD.AI - BTC行情
USD.AI - 比特币
Avalanche - 比特币
Aave - 以太坊ETH价格
Hyperliquid - BTC行情
波场 - 数字货币市值
Tokamak - 比特币行情
QQQB - 数字货币市值
Hedera - 以太坊ETH价格
Hedera - 以太坊ETH价格
Hedera - BTC行情
Nillion - 比特币行情
Raydium - 数字货币市值
Initia - 数字货币市值
牛来 - 比特币
币安币 - BTC行情
NEAR Protocol - 加密货币行情
币安币 - 以太坊ETH价格
NFP - 币种排行