24H 最高$1.05
24H 最低$1.01
今日开盘$1.03
24H 成交量$2.93万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.4
最高日期2026-09-01
历史最低$1.01
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01229 | $0.01294 | $0.01217 | $26.69万 | $1,033.82万 | -5.02% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.54 | $150.39 | $142.45 | $3,373.76万 | $1.75亿 | -4.38% |
| 356 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.21万 | $1,714.43万 | -4.50% |
| 450 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $28.09万 | $2,678.92万 | -3.76% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.98 | $59.26 | $56.71 | $43.69万 | $972.60万 | -3.52% |
| 310 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0567 | $56.33万 | $4,844.36万 | -5.47% |
| 323 |
ZKPzkPass
|
$0.0409 | $0.0445 | $0.0409 | $52.64万 | $854.99万 | -6.19% |
| 196 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1951 | $0.2146 | $0.1929 | $4,420.01万 | $27.94亿 | -5.98% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.48万 | $1,659.52万 | -7.67% |
| 173 |
ARKARK
|
$0.1635 | $0.175 | $0.1597 | $138.84万 | $3,304.62万 | 1.81% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 630 |
ALPINEAlpine F1 Team Fan Token
|
$0.296 | $0.31 | $0.295 | $10.63万 | $347.36万 | -4.21% |
| 563 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.85万 | $727.24万 | -1.97% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.53 | $19.32 | $17.33 | $46.37万 | $354.91万 | -7.74% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $17.99万 | $2,097.81万 | -4.01% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $24.98万 | $1,303.01万 | -5.70% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
Hyperliquid - 币种排行
比特现金 - 数字货币市值
Sei - BTC行情
Shiba Inu - BTC行情
狗币 - 比特币行情
Hedera - 加密货币行情
Filecoin - 数字货币市值
Ondo - 币种排行
EUR - 以太坊ETH价格
Haedal - BTC行情
Bittensor - BTC行情
Zama - 币种排行
Tether Gold - 以太坊ETH价格
Lorenzo - 比特币
LITEB - BTC行情
Sui - BTC行情
Gram - 以太坊ETH价格
Initia - 数字货币市值
Tutorial - BTC行情
MarsCoin - 以太坊ETH价格
Raydium - 加密货币行情
Solana - 加密货币行情
MegaETH - 数字货币市值
Official Trump - 以太坊ETH价格
USD.AI - 数字货币市值
Nillion - 币种排行
Celo - 比特币行情
Gram - 数字货币市值
比特币 - 数字货币市值
恒星币 - 以太坊ETH价格
Aster - BTC行情
币安币 - 加密货币行情
恒星币 - 加密货币行情
Starknet - 数字货币市值
PAX Gold - 以太坊ETH价格
Lorenzo - 比特币
Internet - 数字货币市值
Lorenzo - 加密货币行情
恒星币 - 币种排行