24H 最高$0.0048
24H 最低$0.00463
今日开盘$0.00471
24H 成交量$39.34万
流通市值$2,007.20万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
RARESuperRare
|
$0.0126 | $0.01298 | $0.01223 | $27.16万 | $1,033.82万 | -1.56% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.37 | $150.39 | $142.45 | $3,028.92万 | $1.75亿 | -3.33% |
| 386 |
MIRAMira
|
$0.04492 | $0.04568 | $0.04401 | $37.43万 | $1,714.43万 | -1.28% |
| 519 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $19.45万 | $2,678.92万 | -0.54% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.74 | $59.26 | $56.97 | $42.96万 | $972.60万 | -1.23% |
| 306 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $53.70万 | $4,844.36万 | -3.49% |
| 316 |
ZKPzkPass
|
$0.0423 | $0.0445 | $0.0421 | $51.98万 | $854.99万 | -2.76% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2077 | $0.2146 | $0.1929 | $4,169.76万 | $27.94亿 | -0.81% |
| 212 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00302 | $89.98万 | $1,659.52万 | -3.43% |
| 172 |
ARKARK
|
$0.1648 | $0.175 | $0.1595 | $134.59万 | $3,304.62万 | 2.30% |
| 363 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 647 |
ALPINEAlpine F1 Team Fan Token
|
$0.307 | $0.311 | $0.301 | $8.27万 | $347.36万 | -0.65% |
| 571 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.21万 | $727.24万 | 0.00% |
| 344 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.21 | $19.32 | $17.99 | $44.24万 | $354.91万 | -1.19% |
| 520 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 561 |
AUDIOAudius
|
$0.01432 | $0.01448 | $0.01413 | $16.11万 | $2,097.81万 | -0.49% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 522 |
CChainbase
|
$0.0814 | $0.0836 | $0.0784 | $18.96万 | $1,303.01万 | 0.74% |
相关站点
共 40 个
EUR - 加密货币行情
Internet - 加密货币行情
Bittensor - BTC行情
Zama - 数字货币市值
Artificial - 比特币
瑞波币 - 加密货币行情
Ripple USD - 比特币行情
EUR - 数字货币市值
MegaETH - BTC行情
First Digital - BTC行情
Plasma - 比特币
Katana - 加密货币行情
Katana - 币种排行
Initia - 数字货币市值
Hedera - 以太坊ETH价格
MegaETH - 比特币
Blur - 比特币
USD.AI - 比特币行情
United Stables - 币种排行
USD.AI - 比特币
Sui - BTC行情
StraitsX XUSD - 比特币行情
比特现金 - 以太坊ETH价格
Celestia - 以太坊ETH价格
LayerZero - BTC行情
NFP - 比特币行情
Haedal - 比特币行情
Caldera - 币种排行
RWUSD - 币种排行
Lorenzo - 币种排行
LayerZero - 以太坊ETH价格
Huma Finance - 币种排行
Uniswap - 币种排行
Pepe - 加密货币行情
牛来 - 比特币行情
Celestia - BTC行情
RWUSD - 比特币
Injective - 比特币行情
Chainlink - 以太坊ETH价格
Blur - 以太坊ETH价格