24H 最高$0.000217
24H 最低$0.000162
今日开盘$0.000211
24H 成交量$38.81万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.00538
最高日期2022-12-01
历史最低$0.000162
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01243 | $0.01283 | $0.01217 | $24.21万 | $1,033.82万 | -2.66% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.35 | $150.39 | $142.45 | $3,378.99万 | $1.75亿 | -3.82% |
| 357 |
MIRAMira
|
$0.04386 | $0.0455 | $0.0431 | $43.06万 | $1,714.43万 | -2.75% |
| 440 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.51万 | $2,678.92万 | -1.35% |
| 367 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.64 | $59.26 | $56.71 | $39.93万 | $972.60万 | -1.99% |
| 310 |
HOLOHoloworld
|
$0.0576 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.16% |
| 312 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0406 | $54.87万 | $854.99万 | -4.85% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.2003 | $0.2146 | $0.1929 | $4,398.80万 | $27.94亿 | -2.81% |
| 202 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $100.18万 | $1,659.52万 | -6.77% |
| 168 |
ARKARK
|
$0.1652 | $0.175 | $0.161 | $140.77万 | $3,304.62万 | 1.91% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.309 | $0.295 | $11.24万 | $347.36万 | -2.27% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.11万 | $727.24万 | -1.19% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.1 | $19.32 | $17.33 | $44.87万 | $354.91万 | -4.08% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
AUDIOAudius
|
$0.0141 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.02% |
| 438 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 475 |
CChainbase
|
$0.0779 | $0.0836 | $0.0757 | $25.59万 | $1,303.01万 | -2.99% |
相关站点
共 40 个
比特币 - 比特币行情
LITEB - 比特币行情
币安币 - 以太坊ETH价格
Nillion - BTC行情
RWUSD - 币种排行
Injective - 币种排行
Ethena - 币种排行
Aptos - 比特币
LayerZero - 比特币行情
Hyperliquid - 数字货币市值
LITEB - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - 加密货币行情
NFP - 比特币
MyShell - BTC行情
Raydium - 以太坊ETH价格
Katana - BTC行情
MegaETH - 以太坊ETH价格
LayerZero - 比特币行情
Ether.fi - 比特币
Official Trump - 数字货币市值
Ethena - 数字货币市值
Ether.fi - 以太坊ETH价格
莱特币 - BTC行情
Starknet - 数字货币市值
PAX Gold - 数字货币市值
Filecoin - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Sei - 数字货币市值
MegaETH - 以太坊ETH价格
Tether Gold - 数字货币市值
USDC - 数字货币市值
Artificial - 比特币
LayerZero - BTC行情
Bittensor - 比特币行情
Plume - 以太坊ETH价格
Pepe - 加密货币行情