24H 最高$0.2236
24H 最低$0.163
今日开盘$0.1638
24H 成交量$917.89万
流通市值$4,563.49万
24H 涨跌额($0.05)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 505 |
RARESuperRare
|
$0.01242 | $0.01271 | $0.01201 | $23.67万 | $1,027.35万 | 1.14% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.75 | $145.88 | $141.27 | $3,309.32万 | $1.80亿 | 0.24% |
| 390 |
MIRAMira
|
$0.04433 | $0.04531 | $0.04273 | $39.17万 | $1,704.31万 | 0.48% |
| 415 |
GGravity (by Galxe)
|
$0.00368 | $0.00375 | $0.00356 | $35.51万 | $2,695.10万 | 1.10% |
| 360 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.49 | $61.15 | $56.70 | $45.22万 | $1,011.22万 | 4.71% |
| 473 |
HOLOHoloworld
|
$0.0584 | $0.0588 | $0.0567 | $28.22万 | $4,869.64万 | 2.28% |
| 369 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.88万 | $863.40万 | 1.90% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2143 | $0.2178 | $0.1937 | $5,186.13万 | $28.68亿 | 9.45% |
| 244 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $78.77万 | $1,652.10万 | -0.32% |
| 203 |
ARKARK
|
$0.1673 | $0.1717 | $0.161 | $96.75万 | $3,366.19万 | 0.78% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.291 | $20.28万 | $347.71万 | 0.99% |
| 591 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.41万 | $719.37万 | 0.81% |
| 372 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.66 | $19.32 | $17.33 | $41.96万 | $345.61万 | -3.81% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 559 |
AUDIOAudius
|
$0.01423 | $0.01447 | $0.01383 | $18.81万 | $2,085.17万 | -0.14% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 500 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $24.70万 | $1,255.33万 | -0.64% |
相关站点
共 40 个
Particle - BTC行情
Haedal - 加密货币行情
LayerZero - 以太坊ETH价格
Aave - 加密货币行情
Plasma - BTC行情
牛来 - 比特币
Pepe - 比特币
Injective - BTC行情
Avalanche - 以太坊ETH价格
Ripple USD - 比特币
Uniswap - BTC行情
Internet - BTC行情
币安币 - 比特币
Hyperliquid - 加密货币行情
Particle - 比特币行情
Katana - 数字货币市值
NFP - 加密货币行情
Avalanche - 比特币
Artificial Inu - 加密货币行情
应用链 - 数字货币市值
PAX Gold - 以太坊ETH价格
莱特币 - 比特币
Tether Gold - 数字货币市值
Nillion - 以太坊ETH价格
Gram - 比特币
Starknet - BTC行情
Katana - 币种排行
Aave - 比特币
EUR - 比特币行情
大零币 - 比特币行情
First Digital - 比特币行情
JasmyCoin - 加密货币行情
Aptos - 以太坊ETH价格
Tether Gold - 加密货币行情
Ether.fi - 比特币
NEAR Protocol - 以太坊ETH价格
以太坊 - 比特币行情
Haedal - 比特币
Midnight - 比特币
Artificial - 比特币行情