24H 最高$0.00372
24H 最低$0.00347
今日开盘$0.00366
24H 成交量$62.14万
流通市值$2,451.72万
24H 涨跌额(-$0.00)
历史最高$0.026274
最高日期2026-03-04
历史最低$0.00348245
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
RARESuperRare
|
$0.01228 | $0.01271 | $0.01201 | $21.74万 | $1,027.35万 | -1.13% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.77 | $145.88 | $141.27 | $3,270.24万 | $1.80亿 | -0.37% |
| 394 |
MIRAMira
|
$0.04399 | $0.04531 | $0.04273 | $38.31万 | $1,704.31万 | -0.86% |
| 425 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $34.00万 | $2,695.10万 | -0.27% |
| 351 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.8 | $61.15 | $56.70 | $47.12万 | $1,011.22万 | 3.55% |
| 481 |
HOLOHoloworld
|
$0.0579 | $0.0588 | $0.0567 | $27.35万 | $4,869.64万 | 0.35% |
| 368 |
ZKPzkPass
|
$0.043 | $0.0434 | $0.0405 | $43.14万 | $863.40万 | 1.18% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2106 | $0.2178 | $0.1937 | $5,335.10万 | $28.68亿 | 5.30% |
| 245 |
FOGOFogo
|
$0.00307 | $0.00315 | $0.00295 | $77.89万 | $1,652.10万 | -1.92% |
| 204 |
ARKARK
|
$0.1663 | $0.1717 | $0.161 | $94.69万 | $3,366.19万 | -0.12% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 548 |
ALPINEAlpine F1 Team Fan Token
|
$0.304 | $0.311 | $0.291 | $20.22万 | $347.71万 | 0.00% |
| 592 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.246 | $15.52万 | $719.37万 | -0.40% |
| 386 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.3 | $19.32 | $17.30 | $39.48万 | $345.61万 | -6.69% |
| 556 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 557 |
AUDIOAudius
|
$0.0142 | $0.01447 | $0.01383 | $19.08万 | $2,085.17万 | -0.70% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 503 |
CChainbase
|
$0.0775 | $0.0817 | $0.0757 | $24.67万 | $1,255.33万 | -2.27% |
相关站点
共 40 个
BFUSD - BTC行情
United Stables - BTC行情
Katana - 以太坊ETH价格
United Stables - BTC行情
大零币 - 比特币行情
比特币 - BTC行情
比特现金 - 加密货币行情
Initia - 数字货币市值
Filecoin - BTC行情
Polkadot - 币种排行
恒星币 - BTC行情
Tether Gold - 币种排行
BFUSD - 以太坊ETH价格
Ripple USD - BTC行情
NEAR Protocol - 以太坊ETH价格
Worldcoin - 加密货币行情
Filecoin - 数字货币市值
Sui - 比特币行情
Pudgy Penguins - 比特币
应用链 - 加密货币行情
Hyperliquid - 币种排行
Particle - 比特币
Haedal - BTC行情
POL - 比特币
RWUSD - BTC行情
Quant - 比特币
EUR - 数字货币市值
First Digital - 以太坊ETH价格
LITEB - 以太坊ETH价格
Bittensor - 比特币
达世币 - 币种排行
Blur - BTC行情
StraitsX XUSD - 加密货币行情
Gitcoin - 币种排行
比特现金 - 以太坊ETH价格
莱特币 - 币种排行
比特现金 - 数字货币市值
Worldcoin - 以太坊ETH价格
Zama - BTC行情
Pyth Network - 比特币行情