24H 最高$0.1233
24H 最低$0.1167
今日开盘$0.1176
24H 成交量$66.24万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
RARESuperRare
|
$0.01251 | $0.01321 | $0.01223 | $64.58万 | $1,019.16万 | -1.19% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.03 | $150.39 | $142.45 | $2,797.89万 | $1.72亿 | -3.26% |
| 405 |
MIRAMira
|
$0.04436 | $0.0461 | $0.04401 | $33.35万 | $1,688.80万 | -3.71% |
| 524 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $17.65万 | $2,650.61万 | -0.81% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.12 | $59.26 | $56.97 | $36.00万 | $964.53万 | -0.39% |
| 319 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $49.99万 | $4,811.90万 | -3.83% |
| 325 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $48.79万 | $855.07万 | -1.16% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2035 | $0.2137 | $0.1929 | $3,568.19万 | $26.28亿 | -3.23% |
| 226 |
FOGOFogo
|
$0.00308 | $0.00335 | $0.00304 | $78.54万 | $1,680.21万 | -3.15% |
| 172 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $125.96万 | $3,358.71万 | 4.19% |
| 360 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 633 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $9.30万 | $343.46万 | -0.97% |
| 596 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.247 | $12.28万 | $717.81万 | -0.40% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.99 | $19.30 | $18.12 | $41.31万 | $354.28万 | 3.88% |
| 507 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01435 | $0.01448 | $0.01413 | $16.10万 | $2,077.01万 | 1.27% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 556 |
CChainbase
|
$0.08 | $0.0836 | $0.0784 | $15.27万 | $1,259.24万 | -0.37% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
USD.AI - 加密货币行情
Bubblemaps - 加密货币行情
QQQB - 比特币
Zama - 币种排行
莱特币 - 比特币
Aster - 以太坊ETH价格
Initia - 数字货币市值
Katana - BTC行情
USD1 - BTC行情
United Stables - 比特币
Lorenzo - 数字货币市值
Arbitrum - 以太坊ETH价格
Zama - 币种排行
Hedera - 比特币行情
Huma Finance - 币种排行
QQQB - BTC行情
Chainlink - 比特币行情
First Digital - BTC行情
LayerZero - 币种排行
波场 - 币种排行
Celo - 加密货币行情
Arbitrum - 币种排行
Tutorial - 以太坊ETH价格
Bittensor - BTC行情
Gram - 数字货币市值
币安币 - 比特币行情
恒星币 - 比特币行情
Artificial Inu - 加密货币行情
Celestia - 数字货币市值
比特现金 - 加密货币行情
Caldera - 加密货币行情
Caldera - BTC行情
Katana - 币种排行
Solana - BTC行情
Aster - 加密货币行情
Tokamak - 加密货币行情
Artificial - 币种排行
Zama - 比特币行情
Celo - 加密货币行情