24H 最高$0.438
24H 最低$0.414
今日开盘$0.43
24H 成交量$18.38万
流通市值$493.70万
24H 涨跌额(-$0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RARESuperRare
|
$0.0122 | $0.01271 | $0.01201 | $26.21万 | $1,033.82万 | -2.17% |
| 258 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $145.88 | $141.27 | $3,683.81万 | $1.75亿 | -0.19% |
| 374 |
MIRAMira
|
$0.04369 | $0.04531 | $0.04273 | $40.70万 | $1,714.43万 | -1.69% |
| 442 |
GGravity (by Galxe)
|
$0.00365 | $0.00375 | $0.00356 | $29.74万 | $2,678.92万 | 0.28% |
| 393 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.61 | $59.80 | $56.70 | $37.38万 | $972.60万 | 3.92% |
| 387 |
HOLOHoloworld
|
$0.0576 | $0.0585 | $0.0567 | $38.66万 | $4,844.36万 | -1.20% |
| 434 |
ZKPzkPass
|
$0.0424 | $0.0433 | $0.0405 | $30.67万 | $854.99万 | -0.24% |
| 187 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2062 | $0.2146 | $0.1929 | $4,236.68万 | $27.94亿 | 4.99% |
| 213 |
FOGOFogo
|
$0.00302 | $0.00328 | $0.00295 | $88.49万 | $1,659.52万 | -7.08% |
| 193 |
ARKARK
|
$0.1647 | $0.1717 | $0.161 | $105.06万 | $3,304.62万 | -2.49% |
| 375 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.3 | $0.308 | $0.291 | $12.88万 | $347.36万 | -0.66% |
| 580 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $15.78万 | $727.24万 | -1.59% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.85 | $19.32 | $17.33 | $43.67万 | $354.91万 | -3.30% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01417 | $0.01447 | $0.01383 | $17.22万 | $2,097.81万 | -0.07% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 492 |
CChainbase
|
$0.0779 | $0.0817 | $0.0757 | $24.75万 | $1,303.01万 | -1.14% |
相关站点
共 40 个
Bittensor - 加密货币行情
牛来 - 币种排行
以太坊 - 比特币
JasmyCoin - 加密货币行情
比特现金 - 以太坊ETH价格
恒星币 - 比特币
狗币 - 币种排行
牛来 - 以太坊ETH价格
Chainlink - 数字货币市值
Falcon Finance - 比特币
Raydium - BTC行情
Plume - BTC行情
Quant - 币种排行
Gram - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 数字货币市值
Raydium - BTC行情
StraitsX XUSD - 以太坊ETH价格
Arbitrum - 币种排行
USD1 - 加密货币行情
Avalanche - 币种排行
NEAR Protocol - 比特币
Ethena - 比特币行情
Tether Gold - 比特币行情
Katana - 比特币
Tether Gold - 以太坊ETH价格
Bubblemaps - 比特币行情
Arbitrum - 比特币行情
LITEB - 比特币
比特币 - BTC行情
EUR - 数字货币市值
Ripple USD - 比特币
波场 - 币种排行
First Digital - BTC行情
Artificial Inu - 加密货币行情
大零币 - 币种排行
Chainlink - 比特币行情
Injective - 加密货币行情
Tokamak - 比特币
牛来 - 币种排行