24H 最高$0.00418
24H 最低$0.00384
今日开盘$0.00398
24H 成交量$8.08万
流通市值$1,089.67万
24H 涨跌额($0.00)
历史最高$0.218973
最高日期2025-08-04
历史最低$0.00605432
最低日期2025-03-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01217 | $0.0128 | $0.01201 | $27.16万 | $1,033.82万 | -4.70% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.31 | $150.07 | $142.45 | $3,535.86万 | $1.75亿 | -3.76% |
| 362 |
MIRAMira
|
$0.04314 | $0.0455 | $0.04273 | $42.01万 | $1,714.43万 | -4.41% |
| 446 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $29.48万 | $2,678.92万 | -2.43% |
| 400 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.63 | $59.26 | $56.71 | $36.87万 | $972.60万 | -1.44% |
| 337 |
HOLOHoloworld
|
$0.0578 | $0.0599 | $0.0567 | $49.00万 | $4,844.36万 | -3.02% |
| 302 |
ZKPzkPass
|
$0.0413 | $0.0445 | $0.0405 | $57.50万 | $854.99万 | -4.62% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1977 | $0.2146 | $0.1929 | $4,156.59万 | $27.94亿 | -4.31% |
| 202 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $99.38万 | $1,659.52万 | -8.79% |
| 153 |
ARKARK
|
$0.167 | $0.175 | $0.161 | $165.82万 | $3,304.62万 | 1.58% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 615 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.18万 | $347.36万 | -5.18% |
| 575 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.10万 | $727.24万 | -0.80% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.83 | $19.32 | $17.33 | $44.59万 | $354.91万 | -6.11% |
| 541 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01402 | $0.01447 | $0.01383 | $17.10万 | $2,097.81万 | -2.44% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0769 | $0.0836 | $0.0757 | $25.66万 | $1,303.01万 | -3.88% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Worldcoin - 以太坊ETH价格
Gram - 比特币
Official Trump - 比特币
USD.AI - 加密货币行情
Plasma - 比特币行情
Ether.fi - 币种排行
Arbitrum - 加密货币行情
Initia - 数字货币市值
Starknet - 数字货币市值
大零币 - 比特币行情
Optimism - 数字货币市值
Uniswap - 加密货币行情
狗币 - 币种排行
达世币 - 比特币行情
币安币 - 比特币行情
Avalanche - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - 比特币行情
USD.AI - 比特币行情
Gram - 比特币
Sei - 数字货币市值
NFP - 加密货币行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
Falcon Finance - 数字货币市值
United Stables - 以太坊ETH价格
Starknet - 数字货币市值
Arbitrum - 币种排行
瑞波币 - 比特币
Initia - 以太坊ETH价格
United Stables - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 数字货币市值
Raydium - 数字货币市值
Sei - BTC行情
United Stables - BTC行情
Hyperliquid - 比特币
艾达币 - 币种排行
RWUSD - 以太坊ETH价格