24H 最高$8.94
24H 最低$7.38
今日开盘$8.7
24H 成交量$36.39万
流通市值—
24H 涨跌额(-$0.85)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.0121 | $0.0128 | $0.01201 | $27.12万 | $1,033.82万 | -5.10% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.79 | $150.04 | $142.45 | $3,571.90万 | $1.75亿 | -4.02% |
| 362 |
MIRAMira
|
$0.04284 | $0.0455 | $0.04273 | $42.26万 | $1,714.43万 | -5.14% |
| 447 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $29.45万 | $2,678.92万 | -3.24% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.20万 | $972.60万 | -1.66% |
| 337 |
HOLOHoloworld
|
$0.0575 | $0.0599 | $0.0567 | $48.92万 | $4,844.36万 | -3.85% |
| 302 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0405 | $57.52万 | $854.99万 | -5.09% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1972 | $0.2146 | $0.1929 | $4,116.07万 | $27.94亿 | -4.09% |
| 205 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00295 | $95.82万 | $1,659.52万 | -9.67% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $166.55万 | $3,304.62万 | 0.00% |
| 372 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.291 | $12.04万 | $347.36万 | -4.55% |
| 577 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.00万 | $727.24万 | -1.98% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.5 | $19.32 | $17.33 | $43.57万 | $354.91万 | -7.60% |
| 540 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 565 |
AUDIOAudius
|
$0.014 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -2.37% |
| 444 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.37万 | $1,303.01万 | -5.45% |
相关站点
共 40 个
LayerZero - 数字货币市值
Starknet - 加密货币行情
USDC - 比特币
Shiba Inu - 比特币行情
Pudgy Penguins - 币种排行
EUR - 币种排行
Tutorial - BTC行情
BFUSD - 比特币
Haedal - 比特币
币安币 - 加密货币行情
Plasma - 加密货币行情
Pepe - 比特币行情
狗币 - 数字货币市值
Aave - 比特币行情
达世币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Aptos - BTC行情
Tether Gold - 数字货币市值
USD.AI - 比特币行情
USDC - 比特币
Polkadot - 比特币行情
Gitcoin - 数字货币市值
大零币 - 比特币行情
Tokamak - 数字货币市值
Blur - 加密货币行情
瑞波币 - BTC行情
Gram - 比特币行情
MarsCoin - 加密货币行情
Shiba Inu - 比特币
Blur - 比特币行情
Ether.fi - 比特币
Falcon Finance - 比特币
PAX Gold - 加密货币行情
LayerZero - 加密货币行情
瑞波币 - BTC行情
Aptos - 币种排行
Gitcoin - 加密货币行情
Artificial - 数字货币市值
Injective - 比特币行情
Filecoin - 比特币