Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$43.29
4.77%
≈ ￥285.714
($1.97)
更新于 2026-10-29 15:45:05
24H 最高$44.15
24H 最低$39.26
今日开盘$41.32
24H 成交量$681.52万
流通市值$438.71万
24H 涨跌额($1.97)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 468 |
RARESuperRare
|
$0.01203 | $0.01282 | $0.01201 | $27.34万 | $1,033.82万 | -6.09% |
| 262 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.42 | $150.39 | $142.45 | $3,402.23万 | $1.75亿 | -4.47% |
| 360 |
MIRAMira
|
$0.04294 | $0.0455 | $0.04278 | $42.55万 | $1,714.43万 | -4.87% |
| 446 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.60万 | $2,678.92万 | -3.25% |
| 386 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.13 | $59.26 | $56.71 | $37.96万 | $972.60万 | -2.86% |
| 311 |
HOLOHoloworld
|
$0.0575 | $0.0603 | $0.0567 | $55.38万 | $4,844.36万 | -4.64% |
| 312 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.38万 | $854.99万 | -6.02% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1959 | $0.2146 | $0.1929 | $4,431.47万 | $27.94亿 | -4.95% |
| 201 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00295 | $99.76万 | $1,659.52万 | -7.12% |
| 164 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $147.90万 | $3,304.62万 | 1.48% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $11.90万 | $347.36万 | -4.85% |
| 566 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.79万 | $727.24万 | -2.37% |
| 355 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.79 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.22% |
| 538 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
AUDIOAudius
|
$0.01393 | $0.01447 | $0.01383 | $16.51万 | $2,097.81万 | -2.66% |
| 445 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0764 | $0.0836 | $0.0757 | $25.19万 | $1,303.01万 | -4.74% |
相关站点
共 40 个
Hedera - BTC行情
Hedera - 以太坊ETH价格
比特币 - 以太坊ETH价格
Chainlink - 加密货币行情
Plume - 比特币
Arbitrum - 比特币
莱特币 - 比特币行情
Aptos - 加密货币行情
Plume - 比特币
MarsCoin - 数字货币市值
Tether Gold - 数字货币市值
Haedal - 加密货币行情
Optimism - 币种排行
Optimism - 币种排行
Ripple USD - 数字货币市值
比特现金 - 币种排行
LayerZero - 加密货币行情
艾达币 - 以太坊ETH价格
Bittensor - 比特币行情
Solana - 比特币
Quant - 以太坊ETH价格
艾达币 - 币种排行
Chainlink - 币种排行
Tether Gold - 比特币行情
MegaETH - 比特币行情
Official Trump - 加密货币行情
Arbitrum - 数字货币市值
NEAR Protocol - 比特币
Solana - 数字货币市值
Celo - 币种排行
RWUSD - 加密货币行情
Sei - 以太坊ETH价格
Aave - 以太坊ETH价格
大零币 - 加密货币行情
Tether Gold - 以太坊ETH价格
比特币 - 比特币行情
United Stables - 币种排行
Haedal - 加密货币行情
First Digital - 比特币行情
大零币 - 加密货币行情