24H 最高$0.0000811
24H 最低$0.000078
今日开盘$0.0000806
24H 成交量$8.53万
流通市值$1,374.48万
24H 涨跌额(-$0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.0123 | $0.01298 | $0.01223 | $25.15万 | $1,033.82万 | -4.43% |
| 252 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.92 | $150.39 | $142.45 | $3,112.22万 | $1.75亿 | -4.41% |
| 365 |
MIRAMira
|
$0.04355 | $0.04559 | $0.04334 | $40.72万 | $1,714.43万 | -4.12% |
| 483 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00357 | $23.72万 | $2,678.92万 | -3.75% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.03 | $59.26 | $56.83 | $45.44万 | $972.60万 | -2.73% |
| 309 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.32万 | $4,844.36万 | -4.15% |
| 317 |
ZKPzkPass
|
$0.0412 | $0.0445 | $0.0411 | $53.07万 | $854.99万 | -5.94% |
| 197 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1994 | $0.2146 | $0.1929 | $4,309.93万 | $27.94亿 | -4.37% |
| 206 |
FOGOFogo
|
$0.00302 | $0.00335 | $0.00298 | $98.41万 | $1,659.52万 | -6.50% |
| 172 |
ARKARK
|
$0.1623 | $0.175 | $0.1595 | $137.83万 | $3,304.62万 | 1.31% |
| 366 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.301 | $0.31 | $0.3 | $8.75万 | $347.36万 | -2.90% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.75万 | $727.24万 | -0.40% |
| 351 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.49 | $45.50万 | $354.91万 | -6.23% |
| 523 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 563 |
AUDIOAudius
|
$0.01409 | $0.01448 | $0.01407 | $16.46万 | $2,097.81万 | -2.22% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 507 |
CChainbase
|
$0.0781 | $0.0836 | $0.0779 | $20.95万 | $1,303.01万 | -3.34% |
相关站点
共 40 个
Bittensor - 数字货币市值
Bubblemaps - 比特币行情
NEAR Protocol - 币种排行
Bubblemaps - 加密货币行情
Tether Gold - 比特币
Quant - 以太坊ETH价格
Tutorial - 比特币行情
Uniswap - BTC行情
United Stables - 比特币行情
Caldera - 以太坊ETH价格
Plasma - 币种排行
Sui - 比特币行情
Initia - 币种排行
币安币 - 币种排行
Haedal - 币种排行
NFP - 币种排行
Lorenzo - 比特币行情
艾达币 - 以太坊ETH价格
Starknet - 币种排行
Sui - 比特币行情
Sei - 加密货币行情
MegaETH - 加密货币行情
Solana - 币种排行
Bittensor - 币种排行
Uniswap - 比特币
Hyperliquid - 比特币
Plume - 加密货币行情
Plasma - BTC行情
Uniswap - 比特币
Initia - 比特币行情
Injective - BTC行情
比特币 - 币种排行
USD1 - 比特币行情
NFP - 以太坊ETH价格
Arbitrum - 加密货币行情
大零币 - 币种排行
Arbitrum - 加密货币行情
Solana - 币种排行
Ripple USD - 比特币
Ripple USD - 比特币