24H 最高$2.51
24H 最低$2.44
今日开盘$2.445
24H 成交量$15.01万
流通市值$3,635.13万
24H 涨跌额($0.07)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 321 |
RARESuperRare
|
$0.01255 | $0.01308 | $0.01223 | $49.77万 | $1,019.16万 | -3.46% |
| 246 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.73 | $150.39 | $142.45 | $2,778.47万 | $1.72亿 | -2.74% |
| 405 |
MIRAMira
|
$0.04461 | $0.04594 | $0.04401 | $33.59万 | $1,688.80万 | -2.64% |
| 521 |
GGravity (by Galxe)
|
$0.00368 | $0.00373 | $0.00363 | $18.01万 | $2,650.61万 | -0.81% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.44 | $59.26 | $56.97 | $36.67万 | $964.53万 | -0.17% |
| 319 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.22万 | $4,811.90万 | -3.33% |
| 324 |
ZKPzkPass
|
$0.0427 | $0.0445 | $0.0421 | $48.69万 | $855.07万 | -1.16% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2078 | $0.2137 | $0.1929 | $3,685.36万 | $26.28亿 | -1.98% |
| 218 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00304 | $82.99万 | $1,680.21万 | -3.12% |
| 171 |
ARKARK
|
$0.1668 | $0.175 | $0.1592 | $127.69万 | $3,358.71万 | 4.06% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 627 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.301 | $9.71万 | $343.46万 | 0.00% |
| 565 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $14.67万 | $717.81万 | 0.40% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.93 | $19.30 | $18.12 | $41.41万 | $354.28万 | 2.10% |
| 509 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.01439 | $0.01448 | $0.01413 | $16.03万 | $2,077.01万 | 1.41% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 552 |
CChainbase
|
$0.0803 | $0.0836 | $0.0784 | $15.65万 | $1,259.24万 | 0.00% |
相关站点
共 40 个
恒星币 - 比特币行情
Hedera - 比特币
LayerZero - 加密货币行情
RWUSD - 比特币
NFP - 加密货币行情
Ethena - 比特币
币安币 - 币种排行
Quant - 以太坊ETH价格
USDC - 比特币
波场 - BTC行情
Algorand - 数字货币市值
Aptos - 数字货币市值
狗币 - 数字货币市值
Optimism - 比特币行情
Huma Finance - 以太坊ETH价格
Gitcoin - 数字货币市值
Chainlink - 加密货币行情
币安币 - BTC行情
Optimism - 比特币行情
Gram - 比特币行情
以太坊 - 比特币
Chainlink - 比特币
Gitcoin - 比特币行情
Lorenzo - 币种排行
NEAR Protocol - 比特币行情
Pudgy Penguins - 加密货币行情
Renzo - 数字货币市值
Worldcoin - 比特币行情
Renzo - 币种排行
Midnight - 加密货币行情
Starknet - 以太坊ETH价格
Algorand - 比特币行情
NEAR Protocol - 币种排行
Raydium - 数字货币市值
Tokamak - 数字货币市值
Bubblemaps - 比特币
Lorenzo - 数字货币市值
以太坊 - 比特币
Tether Gold - 数字货币市值
Renzo - 币种排行