24H 最高$0.1817
24H 最低$0.1751
今日开盘$0.179
24H 成交量$28.55万
流通市值$1.16亿
24H 涨跌额(-$0.00)
历史最高$4.74
最高日期2021-03-30
历史最低$0.070397
最低日期2023-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
RARESuperRare
|
$0.0123 | $0.01321 | $0.01223 | $84.84万 | $1,019.16万 | -2.07% |
| 244 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.93 | $150.82 | $142.45 | $2,775.47万 | $1.72亿 | -3.64% |
| 420 |
MIRAMira
|
$0.04428 | $0.04619 | $0.04408 | $30.09万 | $1,688.80万 | -3.57% |
| 551 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.91万 | $2,650.61万 | -0.82% |
| 380 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.85 | $59.26 | $56.97 | $36.79万 | $964.53万 | -1.73% |
| 322 |
HOLOHoloworld
|
$0.057 | $0.0604 | $0.0569 | $47.54万 | $4,811.90万 | -4.68% |
| 304 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $51.86万 | $855.07万 | -1.62% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1961 | $0.2137 | $0.1929 | $3,377.81万 | $26.28亿 | -7.41% |
| 238 |
FOGOFogo
|
$0.00309 | $0.00335 | $0.00304 | $73.51万 | $1,680.21万 | -2.83% |
| 167 |
ARKARK
|
$0.167 | $0.175 | $0.1592 | $124.78万 | $3,358.71万 | 4.70% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.57万 | $343.46万 | -1.30% |
| 607 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.248 | $11.05万 | $717.81万 | -0.80% |
| 353 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.55 | $19.30 | $18.12 | $41.21万 | $354.28万 | 0.82% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
AUDIOAudius
|
$0.01424 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | 0.42% |
| 422 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 555 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $14.62万 | $1,259.24万 | -0.88% |
相关站点
共 40 个
Solv Protocol - 比特币
Optimism - 以太坊ETH价格
大零币 - 以太坊ETH价格
Solana - 币种排行
狗币 - 比特币
艾达币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Ethena - 数字货币市值
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币
Aave - 比特币行情
Vana - 以太坊ETH价格
Zama - 以太坊ETH价格
Hedera - BTC行情
Pudgy Penguins - 加密货币行情
莱特币 - BTC行情
瑞波币 - 比特币行情
Aptos - 数字货币市值
Filecoin - 以太坊ETH价格
Polkadot - 比特币
Celo - 比特币行情
牛来 - 比特币行情
Vana - 币种排行
Zama - 币种排行
Huma Finance - 比特币
Gram - BTC行情
NEAR Protocol - 比特币
Ondo - 以太坊ETH价格
比特币 - 币种排行
Lorenzo - 比特币
Aptos - 数字货币市值
Hyperliquid - 加密货币行情
Caldera - 以太坊ETH价格
Caldera - 以太坊ETH价格
Caldera - 比特币
Plume - BTC行情
Raydium - 币种排行
币安币 - BTC行情