24H 最高$0.06188
24H 最低$0.05262
今日开盘$0.05384
24H 成交量$248.98万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
RARESuperRare
|
$0.01285 | $0.0147 | $0.01212 | $186.03万 | $1,059.82万 | 6.02% |
| 210 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 45 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.55 | $138.07 | $135.26 | $635.13万 | $1.74亿 | 1.17% |
| 420 |
MIRAMira
|
$0.04034 | $0.04201 | $0.04005 | $25.89万 | $1,564.47万 | -2.06% |
| 374 |
GGravity (by Galxe)
|
$0.00334 | $0.00342 | $0.00325 | $31.89万 | $2,423.70万 | 1.52% |
| 663 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.33 | $55.36 | $54.81 | $1.83万 | $915.84万 | 0.91% |
| 527 |
HOLOHoloworld
|
$0.0575 | $0.0597 | $0.0573 | $14.17万 | $4,802.97万 | -2.21% |
| 203 |
ZKPzkPass
|
$0.0427 | $0.0452 | $0.0408 | $73.43万 | $883.76万 | 0.71% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.189 | $0.1965 | $0.185 | $2,071.95万 | $26.01亿 | 1.61% |
| 311 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00268 | $41.15万 | $1,472.30万 | -6.25% |
| 343 |
ARKARK
|
$0.1707 | $0.1732 | $0.1637 | $36.18万 | $3,415.93万 | 3.14% |
| 315 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 165 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $95.17万 | $346.14万 | 1.99% |
| 577 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.24 | $9.44万 | $701.14万 | 0.83% |
| 148 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.31 | $7.40 | $7.16 | $111.97万 | $345.61万 | -1.22% |
| 474 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 125 |
AUDIOAudius
|
$0.01337 | $0.0149 | $0.01308 | $142.29万 | $2,016.40万 | 0.08% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
CChainbase
|
$0.0772 | $0.079 | $0.0729 | $12.82万 | $1,247.47万 | 5.75% |
相关站点
共 40 个
Tokamak - 加密货币行情
Gram - 以太坊ETH价格
MarsCoin - BTC行情
NFP - 以太坊ETH价格
Hedera - BTC行情
Ethena - 以太坊ETH价格
比特币 - 数字货币市值
NFP - 数字货币市值
CoW Protocol - 数字货币市值
Solana - 比特币
大零币 - 比特币行情
Nillion - 加密货币行情
Prom - 数字货币市值
LayerZero - 比特币
艾达币 - 比特币
莱特币 - 比特币
Pepe - 以太坊ETH价格
Optimism - 币种排行
Pepe - 比特币行情
OpenEden - 以太坊ETH价格
Amp - 比特币行情
PAX Gold - 以太坊ETH价格
Tether Gold - BTC行情
Plasma - 数字货币市值
Sei - 数字货币市值
Spark - 币种排行
CoW Protocol - 比特币行情
Celo - 以太坊ETH价格
Vanar - BTC行情
币安币 - 比特币
Hashflow - 以太坊ETH价格
恒星币 - 数字货币市值
Quant - 币种排行
Hyperliquid - 比特币
Quant - 数字货币市值
莱特币 - 比特币行情
EUR - 比特币
Ethena - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 币种排行