24H 最高$0.02466
24H 最低$0.02226
今日开盘$0.02337
24H 成交量$311.79万
流通市值$1,721.24万
24H 涨跌额($0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
RARESuperRare
|
$0.01279 | $0.0147 | $0.01227 | $188.20万 | $1,059.82万 | 3.31% |
| 206 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 47 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$137.23 | $138.07 | $135.26 | $509.97万 | $1.74亿 | 0.34% |
| 413 |
MIRAMira
|
$0.04026 | $0.04201 | $0.04005 | $25.20万 | $1,564.47万 | -3.96% |
| 367 |
GGravity (by Galxe)
|
$0.00337 | $0.00342 | $0.00325 | $31.93万 | $2,423.70万 | 0.90% |
| 660 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.25 | $55.37 | $54.99 | $1.23万 | $915.84万 | 0.20% |
| 543 |
HOLOHoloworld
|
$0.0574 | $0.0594 | $0.0573 | $12.15万 | $4,802.97万 | -2.88% |
| 199 |
ZKPzkPass
|
$0.0424 | $0.0452 | $0.0408 | $74.59万 | $883.76万 | -2.53% |
| 145 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1898 | $0.1965 | $0.1879 | $1,962.44万 | $26.01亿 | -0.89% |
| 296 |
FOGOFogo
|
$0.0027 | $0.00291 | $0.00267 | $42.36万 | $1,472.30万 | -6.90% |
| 355 |
ARKARK
|
$0.1712 | $0.1732 | $0.1637 | $33.93万 | $3,415.93万 | 1.24% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 161 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.313 | $0.297 | $93.96万 | $346.14万 | 0.33% |
| 572 |
BARFC Barcelona Fan Token
|
$0.242 | $0.245 | $0.241 | $9.13万 | $701.14万 | -0.41% |
| 185 |
INTWBGraniteShares 2X Long INTC ETF
|
$7.35 | $7.40 | $7.16 | $79.72万 | $345.61万 | 0.41% |
| 466 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,089.58万 | -4.23% |
| 122 |
AUDIOAudius
|
$0.01321 | $0.0149 | $0.01308 | $143.22万 | $2,016.40万 | -2.65% |
| 382 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 539 |
CChainbase
|
$0.0774 | $0.079 | $0.0743 | $12.60万 | $1,247.47万 | 3.34% |
相关站点
共 40 个
以太坊 - 加密货币行情
Caldera - 数字货币市值
Celo - 比特币
Blur - 比特币
Avalanche - 比特币
Aster - 数字货币市值
Aptos - BTC行情
Stacks - 以太坊ETH价格
Gunz - 比特币行情
艾达币 - 加密货币行情
Hyperliquid - 比特币行情
RedStone - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 以太坊ETH价格
Nillion - 比特币行情
SuperRare - 数字货币市值
Prom - 比特币行情
Reserve Rights - BTC行情
Caldera - 币种排行
RWUSD - 币种排行
达世币 - 以太坊ETH价格
Gunz - 加密货币行情
PAX Gold - 比特币
USD1 - 币种排行
Aptos - 比特币
Ethena - 比特币
EUR - 比特币行情
Amp - 比特币行情
Tether Gold - 币种排行
瑞波币 - 比特币
Pudgy Penguins - 比特币行情
United Stables - BTC行情
牛来 - BTC行情
Prom - 币种排行
Aptos - 币种排行
Falcon Finance - 加密货币行情
Tokamak - BTC行情
Virtuals - BTC行情
OpenEden - 比特币行情
Worldcoin - 数字货币市值