24H 最高$0.02696
24H 最低$0.02243
今日开盘$0.02611
24H 成交量$531.10万
流通市值$2,012.90万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01201 | $0.01257 | $0.01102 | $65.24万 | $1,027.35万 | -1.56% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 33 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.28 | $145.09 | $137.81 | $3,306.65万 | $1.80亿 | -3.37% |
| 421 |
MIRAMira
|
$0.04051 | $0.045 | $0.03865 | $57.32万 | $1,704.31万 | -6.79% |
| 176 |
GGravity (by Galxe)
|
$0.00325 | $0.00375 | $0.00285 | $222.83万 | $2,695.10万 | -10.22% |
| 333 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.19 | $61.15 | $55.07 | $78.04万 | $1,011.22万 | -2.84% |
| 461 |
HOLOHoloworld
|
$0.0572 | $0.0588 | $0.0532 | $47.02万 | $4,869.64万 | -1.04% |
| 299 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $90.08万 | $863.40万 | 4.09% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1862 | $0.2178 | $0.1658 | $1.42亿 | $28.68亿 | -7.55% |
| 304 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.60万 | $1,652.10万 | -6.29% |
| 406 |
ARKARK
|
$0.1669 | $0.1688 | $0.1539 | $60.85万 | $3,366.19万 | 1.64% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 115 |
ALPINEAlpine F1 Team Fan Token
|
$0.351 | $0.4 | $0.269 | $442.40万 | $347.71万 | 17.79% |
| 534 |
BARFC Barcelona Fan Token
|
$0.239 | $0.25 | $0.225 | $33.80万 | $719.37万 | -3.24% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.79 | $18.25 | $8.06 | $1,390.55万 | $345.61万 | -50.67% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01315 | $0.01498 | $0.01217 | $115.15万 | $2,085.17万 | -6.27% |
| 556 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
CChainbase
|
$0.073 | $0.0791 | $0.0683 | $50.34万 | $1,255.33万 | -5.69% |
相关站点
共 40 个
POL - 比特币行情
Internet - 以太坊ETH价格
Gram - BTC行情
Starknet - 以太坊ETH价格
MarsCoin - 比特币
Official Trump - 数字货币市值
Pudgy Penguins - 加密货币行情
恒星币 - 数字货币市值
大零币 - 比特币行情
以太坊 - BTC行情
Ether.fi - 加密货币行情
Pudgy Penguins - 币种排行
Pyth Network - BTC行情
Celestia - 比特币行情
应用链 - 以太坊ETH价格
Nillion - BTC行情
Quant - 加密货币行情
比特币 - BTC行情
USD1 - 比特币
Celo - 比特币
NEAR Protocol - BTC行情
艾达币 - 加密货币行情
Official Trump - 以太坊ETH价格
RWUSD - 以太坊ETH价格
艾达币 - 比特币行情
Tokamak - 比特币行情
Arbitrum - 币种排行
Worldcoin - 比特币
NEAR Protocol - 比特币
Pepe - 币种排行
Aster - BTC行情
World Liberty - 比特币
Tokamak - BTC行情
Hedera - 币种排行
PAX Gold - 加密货币行情
THORChain - 加密货币行情
Ripple USD - 币种排行
Gram - 以太坊ETH价格
比特币 - 加密货币行情
波场 - 数字货币市值