24H 最高$761.00
24H 最低$680.00
今日开盘$755.29
24H 成交量$3.19亿
流通市值$985.64亿
24H 涨跌额(-$59.22)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
RARESuperRare
|
$0.01133 | $0.01268 | $0.01126 | $35.05万 | $1,027.35万 | -10.01% |
| 294 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 24 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.15 | $145.09 | $141.27 | $3,120.04万 | $1.80亿 | -1.59% |
| 370 |
MIRAMira
|
$0.04113 | $0.04531 | $0.04053 | $49.76万 | $1,704.31万 | -8.07% |
| 385 |
GGravity (by Galxe)
|
$0.00341 | $0.00375 | $0.00335 | $47.58万 | $2,695.10万 | -8.09% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.5 | $61.15 | $56.70 | $44.63万 | $1,011.22万 | -0.52% |
| 437 |
HOLOHoloworld
|
$0.0555 | $0.0588 | $0.0544 | $39.00万 | $4,869.64万 | -4.15% |
| 369 |
ZKPzkPass
|
$0.0405 | $0.0434 | $0.0401 | $49.94万 | $863.40万 | -5.15% |
| 216 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1848 | $6,524.54万 | $28.68亿 | -11.43% |
| 264 |
FOGOFogo
|
$0.0027 | $0.00313 | $0.00262 | $83.04万 | $1,652.10万 | -12.62% |
| 230 |
ARKARK
|
$0.1624 | $0.1717 | $0.1595 | $96.59万 | $3,366.19万 | -2.64% |
| 429 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 529 |
ALPINEAlpine F1 Team Fan Token
|
$0.288 | $0.311 | $0.284 | $26.78万 | $347.71万 | -5.88% |
| 635 |
BARFC Barcelona Fan Token
|
$0.246 | $0.253 | $0.246 | $13.12万 | $719.37万 | -2.38% |
| 154 |
INTWBGraniteShares 2X Long INTC ETF
|
$11.71 | $18.48 | $9.68 | $195.79万 | $345.61万 | -36.05% |
| 578 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 326 |
AUDIOAudius
|
$0.01383 | $0.01498 | $0.01345 | $58.61万 | $2,085.17万 | -3.49% |
| 506 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
CChainbase
|
$0.0722 | $0.0816 | $0.0718 | $32.53万 | $1,255.33万 | -11.30% |
相关站点
共 40 个
Gram - 数字货币市值
比特币 - BTC行情
PAX Gold - 比特币行情
Blur - 比特币
Ether.fi - 以太坊ETH价格
应用链 - 币种排行
恒星币 - 比特币行情
Ondo - 比特币行情
First Digital - 币种排行
RWUSD - 以太坊ETH价格
Worldcoin - 数字货币市值
Zama - 数字货币市值
Nillion - 加密货币行情
Internet - BTC行情
Haedal - BTC行情
Ethena - 币种排行
Bittensor - 加密货币行情
Pump.fun - 数字货币市值
United Stables - 数字货币市值
Tether Gold - 币种排行
Pendle - BTC行情
BFUSD - 币种排行
Caldera - 加密货币行情
StraitsX XUSD - BTC行情
Artificial - 比特币行情
以太坊 - 比特币
Solana - 比特币
艾达币 - 以太坊ETH价格
Worldcoin - 数字货币市值
RWUSD - 以太坊ETH价格
Shiba Inu - BTC行情
比特币 - 数字货币市值
United Stables - BTC行情
Aptos - 数字货币市值
Pyth Network - 币种排行
达世币 - 以太坊ETH价格
达世币 - 数字货币市值
Tokamak - 加密货币行情
Avalanche - 币种排行
Haedal - 比特币行情