24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$5,122.59万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.01206 | $0.01257 | $0.01102 | $64.83万 | $1,027.35万 | -1.71% |
| 361 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.64 | $145.09 | $138.00 | $3,386.91万 | $1.80亿 | -3.56% |
| 420 |
MIRAMira
|
$0.0407 | $0.045 | $0.03865 | $57.07万 | $1,704.31万 | -6.67% |
| 176 |
GGravity (by Galxe)
|
$0.0033 | $0.00375 | $0.00285 | $221.33万 | $2,695.10万 | -9.09% |
| 338 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.45 | $61.15 | $55.29 | $77.33万 | $1,011.22万 | -3.35% |
| 455 |
HOLOHoloworld
|
$0.0573 | $0.0588 | $0.0532 | $48.03万 | $4,869.64万 | -0.87% |
| 320 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0379 | $84.16万 | $863.40万 | 3.60% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1875 | $0.2178 | $0.1658 | $1.38亿 | $28.68亿 | -8.63% |
| 302 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.05万 | $1,652.10万 | -6.27% |
| 400 |
ARKARK
|
$0.1662 | $0.1688 | $0.1539 | $62.70万 | $3,366.19万 | 0.12% |
| 494 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 117 |
ALPINEAlpine F1 Team Fan Token
|
$0.357 | $0.4 | $0.269 | $422.79万 | $347.71万 | 20.61% |
| 537 |
BARFC Barcelona Fan Token
|
$0.242 | $0.25 | $0.225 | $32.34万 | $719.37万 | -2.81% |
| 62 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.71 | $18.25 | $8.06 | $1,340.78万 | $345.61万 | -51.26% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $114.75万 | $2,085.17万 | -6.61% |
| 554 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
CChainbase
|
$0.0736 | $0.0791 | $0.0683 | $50.54万 | $1,255.33万 | -5.88% |
相关站点
共 40 个
Official Trump - 币种排行
以太坊 - 加密货币行情
Starknet - 币种排行
First Digital - 加密货币行情
Optimism - 以太坊ETH价格
World Liberty - 数字货币市值
牛来 - 以太坊ETH价格
Lido DAO - BTC行情
LayerZero - 加密货币行情
币安币 - 比特币行情
Sky - 币种排行
Aave - BTC行情
EUR - 以太坊ETH价格
PancakeSwap - 加密货币行情
比特现金 - 比特币行情
Raydium - BTC行情
PancakeSwap - 币种排行
Official Trump - 加密货币行情
Chainlink - 加密货币行情
波场 - 币种排行
Quant - BTC行情
恒星币 - 加密货币行情
POL - 比特币
Injective - 比特币行情
World Liberty - 比特币
Chainlink - 比特币
Avalanche - 数字货币市值
Zama - 比特币
Celestia - 加密货币行情
Nillion - 比特币行情
Internet - 数字货币市值
First Digital - 币种排行
莱特币 - 加密货币行情
EUR - 以太坊ETH价格
Particle - 比特币行情
Ethena USDe - 比特币
莱特币 - BTC行情
Ethena USDe - 币种排行
Celestia - 比特币行情
Starknet - 加密货币行情