Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$282.25
-3.84%
≈ ￥1862.85
(-$11.26)
更新于 2026-10-30 14:50:03
24H 最高$293.76
24H 最低$278.00
今日开盘$293.51
24H 成交量$8,264.92万
流通市值$8,245.89万
24H 涨跌额(-$11.26)
历史最高$383.58
最高日期2026-08-05
历史最低$281
最低日期2026-10-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
RARESuperRare
|
$0.01194 | $0.01257 | $0.01102 | $62.98万 | $1,027.35万 | -2.05% |
| 354 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.33 | $145.09 | $138.48 | $3,757.41万 | $1.80亿 | -2.57% |
| 423 |
MIRAMira
|
$0.04081 | $0.045 | $0.03865 | $54.22万 | $1,704.31万 | -5.47% |
| 190 |
GGravity (by Galxe)
|
$0.00318 | $0.00375 | $0.00285 | $194.93万 | $2,695.10万 | -11.67% |
| 355 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.63 | $61.15 | $55.58 | $71.66万 | $1,011.22万 | -1.15% |
| 483 |
HOLOHoloworld
|
$0.0565 | $0.0588 | $0.0532 | $41.21万 | $4,869.64万 | -1.57% |
| 374 |
ZKPzkPass
|
$0.0417 | $0.0434 | $0.0379 | $66.61万 | $863.40万 | 1.96% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1894 | $0.2178 | $0.1658 | $1.28亿 | $28.68亿 | -3.42% |
| 301 |
FOGOFogo
|
$0.00282 | $0.00312 | $0.00257 | $87.20万 | $1,652.10万 | -6.00% |
| 300 |
ARKARK
|
$0.1661 | $0.1717 | $0.1539 | $87.20万 | $3,366.19万 | 0.73% |
| 488 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 469 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.269 | $43.45万 | $347.71万 | 1.68% |
| 575 |
BARFC Barcelona Fan Token
|
$0.237 | $0.25 | $0.225 | $23.89万 | $719.37万 | -4.44% |
| 83 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.51 | $18.25 | $9.02 | $805.61万 | $345.61万 | -46.75% |
| 609 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 279 |
AUDIOAudius
|
$0.01272 | $0.01498 | $0.01217 | $99.67万 | $2,085.17万 | -9.08% |
| 547 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
CChainbase
|
$0.0739 | $0.0791 | $0.0683 | $38.07万 | $1,255.33万 | -3.65% |
相关站点
共 40 个
Arbitrum - 比特币行情
Particle - 以太坊ETH价格
Sui - 数字货币市值
Optimism - 比特币
Ethena USDe - 币种排行
BEAMX - 比特币行情
RWUSD - 加密货币行情
Solana - 比特币行情
Render - 比特币
Ethena USDe - 比特币行情
Polkadot - 加密货币行情
Zama - 数字货币市值
Avalanche - 币种排行
PAX Gold - 币种排行
Plasma - 加密货币行情
Filecoin - 比特币
Gram - BTC行情
Tokamak - 以太坊ETH价格
USD.AI - BTC行情
Pudgy Penguins - 比特币行情
大零币 - 以太坊ETH价格
瑞波币 - 比特币行情
Tether Gold - 加密货币行情
Pudgy Penguins - 币种排行
BEAMX - 以太坊ETH价格
达世币 - 数字货币市值
Caldera - 币种排行
Starknet - 比特币
波场 - 以太坊ETH价格
Pyth Network - 币种排行
Plasma - 以太坊ETH价格
EUR - BTC行情
艾达币 - 币种排行
Pudgy Penguins - 加密货币行情
Pump.fun - 加密货币行情
United Stables - 比特币
Avalanche - 比特币行情
Artificial - 比特币
Tether Gold - 加密货币行情
Chainlink - 加密货币行情