Intel (bStocks Tokenized Stock
INTCB · 美元计价
$69.14
-25.32%
≈ ￥456.324
(-$23.44)
更新于 2026-10-30 19:55:01
24H 最高$93.54
24H 最低$67.06
今日开盘$92.58
24H 成交量$4,946.97万
流通市值$5,544.34万
24H 涨跌额(-$23.44)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
RARESuperRare
|
$0.01207 | $0.01257 | $0.01102 | $65.17万 | $1,027.35万 | -1.23% |
| 363 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 32 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$138.64 | $145.09 | $137.81 | $3,345.69万 | $1.80亿 | -3.26% |
| 421 |
MIRAMira
|
$0.0405 | $0.045 | $0.03865 | $57.13万 | $1,704.31万 | -6.88% |
| 175 |
GGravity (by Galxe)
|
$0.00327 | $0.00375 | $0.00285 | $222.23万 | $2,695.10万 | -10.17% |
| 336 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.23 | $61.15 | $55.07 | $77.69万 | $1,011.22万 | -3.05% |
| 461 |
HOLOHoloworld
|
$0.057 | $0.0588 | $0.0532 | $46.89万 | $4,869.64万 | -1.21% |
| 309 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0379 | $87.83万 | $863.40万 | 4.09% |
| 270 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1857 | $0.2178 | $0.1658 | $1.40亿 | $28.68亿 | -8.34% |
| 303 |
FOGOFogo
|
$0.00283 | $0.00312 | $0.00257 | $88.76万 | $1,652.10万 | -6.91% |
| 405 |
ARKARK
|
$0.1667 | $0.1688 | $0.1539 | $61.81万 | $3,366.19万 | 0.73% |
| 493 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 116 |
ALPINEAlpine F1 Team Fan Token
|
$0.354 | $0.4 | $0.269 | $435.53万 | $347.71万 | 18.00% |
| 538 |
BARFC Barcelona Fan Token
|
$0.241 | $0.25 | $0.225 | $33.30万 | $719.37万 | -2.43% |
| 61 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.82 | $18.25 | $8.06 | $1,377.28万 | $345.61万 | -50.73% |
| 612 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 262 |
AUDIOAudius
|
$0.01314 | $0.01498 | $0.01217 | $115.32万 | $2,085.17万 | -6.68% |
| 555 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 445 |
CChainbase
|
$0.0732 | $0.0791 | $0.0683 | $50.34万 | $1,255.33万 | -5.79% |
相关站点
共 40 个
Horizen - 比特币
Aptos - 比特币行情
Optimism - 数字货币市值
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
Starknet - 比特币
QQQB - 加密货币行情
Pepe - BTC行情
Optimism - 数字货币市值
应用链 - 比特币
BFUSD - 比特币行情
Ether.fi - 比特币行情
Tokamak - 币种排行
Ripple USD - 比特币
Ether.fi - 加密货币行情
Nillion - BTC行情
Worldcoin - 以太坊ETH价格
Official Trump - BTC行情
Worldcoin - 比特币行情
Plasma - 比特币行情
币安币 - 比特币行情
Injective - 比特币行情
RWUSD - 比特币
Internet - 数字货币市值
Sei - 比特币
Official Trump - 加密货币行情
Sei - 币种排行
Lido DAO - 币种排行
以太坊 - BTC行情
QQQB - 币种排行
EUR - 数字货币市值
THORChain - 比特币
BFUSD - 数字货币市值
Gitcoin - BTC行情
Caldera - 以太坊ETH价格
Lido DAO - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 比特币
USD.AI - 以太坊ETH价格
波场 - 加密货币行情