South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.5
12.88%
≈ ￥89.1
($1.54)
更新于 2026-10-29 00:05:01
24H 最高$13.53
24H 最低$11.70
今日开盘$11.96
24H 成交量$1,253.04万
流通市值$1,956.56万
24H 涨跌额($1.54)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.71万 | $1,019.16万 | -0.08% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.06 | $151.51 | $142.45 | $2,725.26万 | $1.72亿 | -4.17% |
| 426 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04426 | $29.52万 | $1,688.80万 | -3.89% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.41万 | $2,650.61万 | -0.54% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.55 | $59.26 | $56.97 | $36.48万 | $964.53万 | -1.64% |
| 349 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.55万 | $4,811.90万 | -3.18% |
| 291 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $54.82万 | $855.07万 | -3.42% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1966 | $0.2165 | $0.1929 | $3,582.77万 | $26.28亿 | -7.44% |
| 243 |
FOGOFogo
|
$0.00312 | $0.00335 | $0.00308 | $71.57万 | $1,680.21万 | -3.11% |
| 167 |
ARKARK
|
$0.1676 | $0.175 | $0.1581 | $123.98万 | $3,358.71万 | 5.68% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.61万 | $343.46万 | -0.98% |
| 607 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.249 | $11.22万 | $717.81万 | 0.00% |
| 337 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.38 | $19.30 | $18.12 | $44.14万 | $354.28万 | -0.70% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 538 |
AUDIOAudius
|
$0.01421 | $0.01448 | $0.01412 | $16.30万 | $2,077.01万 | 0.28% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
CChainbase
|
$0.0792 | $0.0836 | $0.0785 | $14.35万 | $1,259.24万 | -0.75% |
相关站点
共 40 个
Huma Finance - 比特币
莱特币 - 比特币
Solv Protocol - 加密货币行情
Gitcoin - 比特币
Ondo - BTC行情
Solv Protocol - 加密货币行情
PAX Gold - 币种排行
Aster - BTC行情
Solana - 以太坊ETH价格
Ripple USD - 比特币行情
Lorenzo - 比特币
First Digital - BTC行情
Uniswap - 数字货币市值
Raydium - 比特币
Bubblemaps - 币种排行
Aave - 币种排行
First Digital - 加密货币行情
Avalanche - 比特币行情
比特币
Blur - 比特币行情
Caldera - 比特币
Avalanche - 数字货币市值
Sui - 币种排行
Plasma - 比特币
Tutorial - 加密货币行情
Midnight - 以太坊ETH价格
比特币 - 数字货币市值
StraitsX XUSD - 数字货币市值
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Uniswap - 数字货币市值
Aptos - 比特币行情
Arbitrum - 数字货币市值
艾达币 - 数字货币市值
Celo - 比特币
Initia - 数字货币市值
Zama - 以太坊ETH价格
Chainlink - 加密货币行情
Ethena - 加密货币行情
Initia - 币种排行