Strategy (bStocks Tokenized St
MSTRB · 美元计价
$143.9
3.73%
≈ ￥949.74
($5.17)
更新于 2026-10-28 18:15:02
24H 最高$144.73
24H 最低$138.62
今日开盘$138.73
24H 成交量$938.08万
流通市值$5,143.83万
24H 涨跌额($5.17)
历史最高$172.68
最高日期2026-09-23
历史最低$123.75
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
RARESuperRare
|
$0.01278 | $0.01321 | $0.01211 | $80.96万 | $998.10万 | 5.36% |
| 251 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.69 | $151.51 | $146.91 | $1,921.99万 | $1.69亿 | 1.06% |
| 405 |
MIRAMira
|
$0.04507 | $0.04653 | $0.04457 | $34.27万 | $1,734.95万 | 1.12% |
| 528 |
GGravity (by Galxe)
|
$0.0037 | $0.00373 | $0.00355 | $17.46万 | $2,665.02万 | 3.93% |
| 377 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.34 | $59.22 | $53.62 | $37.74万 | $920.08万 | 8.38% |
| 468 |
HOLOHoloworld
|
$0.0597 | $0.0604 | $0.0582 | $24.17万 | $4,965.12万 | 2.58% |
| 341 |
ZKPzkPass
|
$0.0433 | $0.0441 | $0.0415 | $43.41万 | $852.83万 | 4.34% |
| 184 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2075 | $0.2165 | $0.1974 | $3,592.86万 | $28.45亿 | 4.01% |
| 222 |
FOGOFogo
|
$0.0033 | $0.00334 | $0.00315 | $83.14万 | $1,779.16万 | 3.77% |
| 316 |
ARKARK
|
$0.1648 | $0.1682 | $0.1564 | $48.59万 | $3,167.57万 | 4.64% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 603 |
ALPINEAlpine F1 Team Fan Token
|
$0.309 | $0.311 | $0.299 | $11.52万 | $343.62万 | 3.34% |
| 576 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $13.81万 | $718.52万 | 1.21% |
| 277 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.03 | $19.21 | $17.26 | $57.48万 | $375.91万 | 10.26% |
| 506 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 529 |
AUDIOAudius
|
$0.01438 | $0.01448 | $0.01389 | $17.37万 | $2,056.93万 | 3.31% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 615 |
CChainbase
|
$0.0824 | $0.0825 | $0.0792 | $10.78万 | $1,297.00万 | 3.91% |
相关站点
共 40 个
大零币 - 加密货币行情
USD.AI - 比特币行情
Injective - 比特币行情
Vana - 加密货币行情
Pudgy Penguins - 币种排行
Caldera - 加密货币行情
大零币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Lorenzo - 比特币
Aerodrome - 比特币
Lorenzo - 币种排行
Worldcoin - 币种排行
Artificial - 数字货币市值
狗币 - 数字货币市值
Avalanche - 币种排行
大零币 - 比特币行情
PancakeSwap - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Gitcoin - 币种排行
MarsCoin - 比特币
Artificial Inu - 比特币
Starknet - 币种排行
Animecoin - 加密货币行情
USD.AI - 币种排行
Worldcoin - 比特币行情
Aster - 比特币
Chainlink - 以太坊ETH价格
Aster - BTC行情
Vana - BTC行情
Artificial - BTC行情
Bittensor - 币种排行
恒星币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pump.fun - 数字货币市值
Tether Gold - 币种排行
Pudgy Penguins - 币种排行
Tokamak - 比特币行情
MarsCoin - 比特币
比特现金 - 加密货币行情
大零币 - 币种排行