24H 最高$0.4305
24H 最低$0.4022
今日开盘$0.4162
24H 成交量$1,161.19万
流通市值$20.53亿
24H 涨跌额(-$0.01)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
RARESuperRare
|
$0.01209 | $0.01283 | $0.01203 | $25.64万 | $1,033.82万 | -5.33% |
| 264 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.39 | $150.39 | $142.45 | $3,394.62万 | $1.75亿 | -4.54% |
| 360 |
MIRAMira
|
$0.04281 | $0.0455 | $0.04278 | $42.44万 | $1,714.43万 | -4.74% |
| 444 |
GGravity (by Galxe)
|
$0.00357 | $0.00375 | $0.00356 | $29.88万 | $2,678.92万 | -2.99% |
| 384 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.18 | $59.26 | $56.71 | $38.19万 | $972.60万 | -3.02% |
| 309 |
HOLOHoloworld
|
$0.0572 | $0.0604 | $0.0567 | $55.40万 | $4,844.36万 | -5.14% |
| 310 |
ZKPzkPass
|
$0.0406 | $0.0445 | $0.0406 | $55.31万 | $854.99万 | -5.80% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1952 | $0.2146 | $0.1929 | $4,449.05万 | $27.94亿 | -5.47% |
| 200 |
FOGOFogo
|
$0.00297 | $0.00335 | $0.00295 | $99.95万 | $1,659.52万 | -8.33% |
| 166 |
ARKARK
|
$0.165 | $0.175 | $0.161 | $146.70万 | $3,304.62万 | 1.73% |
| 367 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.294 | $0.309 | $0.293 | $12.09万 | $347.36万 | -4.55% |
| 576 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.45万 | $727.24万 | -1.58% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.76 | $19.32 | $17.33 | $43.60万 | $354.91万 | -6.87% |
| 539 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 570 |
AUDIOAudius
|
$0.01388 | $0.01447 | $0.01383 | $16.50万 | $2,097.81万 | -2.87% |
| 446 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
CChainbase
|
$0.0761 | $0.0836 | $0.0757 | $25.42万 | $1,303.01万 | -4.40% |
相关站点
共 40 个
Pepe - 加密货币行情
Renzo - BTC行情
Solana - 比特币行情
Pump.fun - 比特币
StraitsX XUSD - 加密货币行情
Raydium - BTC行情
Caldera - 比特币行情
Shiba Inu - 加密货币行情
Celo - 以太坊ETH价格
狗币 - 比特币行情
Aave - 比特币
First Digital - 数字货币市值
达世币 - 数字货币市值
币安币 - 以太坊ETH价格
Tokamak - 数字货币市值
Celestia - 比特币
Official Trump - 加密货币行情
Pump.fun - 比特币行情
Injective - 数字货币市值
Pump.fun - 数字货币市值
Haedal - 加密货币行情
Haedal - 数字货币市值
Bubblemaps - 数字货币市值
Worldcoin - 加密货币行情
RWUSD - 以太坊ETH价格
Optimism - BTC行情
Plume - 以太坊ETH价格
QQQB - 币种排行
Haedal - 加密货币行情
艾达币 - 加密货币行情
Injective - 加密货币行情
LayerZero - BTC行情
Caldera - 比特币行情
Sei - 以太坊ETH价格
PAX Gold - 数字货币市值
Chainlink - 比特币
Artificial - 以太坊ETH价格
以太坊 - 币种排行
Tokamak - 以太坊ETH价格
Gitcoin - BTC行情