24H 最高$0.00000568
24H 最低$0.0000044
今日开盘$0.00000502
24H 成交量$2.18亿
流通市值$232.04万
24H 涨跌额(-$0.00)
历史最高$0.00002803
最高日期2024-12-09
历史最低$0
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 444 |
RARESuperRare
|
$0.01156 | $0.01263 | $0.01126 | $40.72万 | $1,027.35万 | -8.11% |
| 306 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 26 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.84 | $145.09 | $139.18 | $3,422.05万 | $1.80亿 | -2.27% |
| 391 |
MIRAMira
|
$0.04113 | $0.04508 | $0.04053 | $51.54万 | $1,704.31万 | -7.97% |
| 371 |
GGravity (by Galxe)
|
$0.00345 | $0.00375 | $0.00335 | $55.44万 | $2,695.10万 | -6.76% |
| 406 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.87 | $61.15 | $56.30 | $48.20万 | $1,011.22万 | -1.11% |
| 441 |
HOLOHoloworld
|
$0.0557 | $0.0588 | $0.0544 | $41.53万 | $4,869.64万 | -3.97% |
| 370 |
ZKPzkPass
|
$0.0403 | $0.0434 | $0.0395 | $55.59万 | $863.40万 | -4.95% |
| 228 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1801 | $0.2178 | $0.1734 | $9,005.47万 | $28.68亿 | -14.12% |
| 278 |
FOGOFogo
|
$0.00275 | $0.00312 | $0.00262 | $85.24万 | $1,652.10万 | -11.29% |
| 256 |
ARKARK
|
$0.1609 | $0.1717 | $0.1595 | $94.22万 | $3,366.19万 | -1.77% |
| 445 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.283 | $0.311 | $0.281 | $29.46万 | $347.71万 | -7.52% |
| 581 |
BARFC Barcelona Fan Token
|
$0.234 | $0.253 | $0.225 | $20.15万 | $719.37万 | -7.51% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.6 | $18.42 | $9.33 | $368.37万 | $345.61万 | -47.20% |
| 592 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 320 |
AUDIOAudius
|
$0.0133 | $0.01498 | $0.01327 | $67.15万 | $2,085.17万 | -7.32% |
| 521 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 479 |
CChainbase
|
$0.0728 | $0.0816 | $0.0714 | $35.38万 | $1,255.33万 | -9.79% |
相关站点
共 40 个
Aster - 比特币
POL - 数字货币市值
PAX Gold - 加密货币行情
应用链 - 比特币行情
LayerZero - 数字货币市值
NEAR Protocol - 比特币
大零币 - BTC行情
Optimism - 数字货币市值
Tether Gold - 币种排行
PancakeSwap - 数字货币市值
Avalanche - 币种排行
Ripple USD - 以太坊ETH价格
Sui - 加密货币行情
Bubblemaps - 加密货币行情
Pump.fun - 比特币行情
BFUSD - 币种排行
NEAR Protocol - 比特币行情
艾达币 - BTC行情
PAX Gold - 比特币
Tokamak - 币种排行
Arbitrum - BTC行情
Gram - 数字货币市值
Sei - 币种排行
Plasma - 加密货币行情
Blur - 币种排行
POL - 数字货币市值
比特币 - 比特币行情
Injective - 币种排行
Ripple USD - 币种排行
恒星币 - 比特币
Artificial - 数字货币市值
PancakeSwap - 数字货币市值
Artificial Inu - 币种排行
NEAR Protocol - BTC行情
Quant - 币种排行
艾达币 - 比特币行情
Aster - BTC行情
World Liberty - 比特币行情
大零币 - 比特币行情
USD1 - 以太坊ETH价格