Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$100.51
1.23%
≈ ￥663.366
($1.22)
更新于 2026-10-29 06:50:02
24H 最高$109.11
24H 最低$98.96
今日开盘$99.29
24H 成交量$4,704.84万
流通市值$6,077.36万
24H 涨跌额($1.22)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
RARESuperRare
|
$0.01255 | $0.01301 | $0.01223 | $30.39万 | $1,019.16万 | -1.49% |
| 254 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.9 | $150.39 | $142.45 | $2,983.29万 | $1.72亿 | -3.55% |
| 391 |
MIRAMira
|
$0.04476 | $0.04587 | $0.04401 | $36.72万 | $1,688.80万 | -1.63% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.96万 | $2,650.61万 | -0.54% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.47 | $59.26 | $56.97 | $43.08万 | $964.53万 | -1.83% |
| 323 |
HOLOHoloworld
|
$0.058 | $0.0604 | $0.0569 | $50.84万 | $4,811.90万 | -3.49% |
| 326 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0421 | $50.46万 | $855.07万 | -2.30% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2086 | $0.2146 | $0.1929 | $4,197.04万 | $26.28亿 | 0.24% |
| 215 |
FOGOFogo
|
$0.00311 | $0.00335 | $0.00302 | $89.76万 | $1,680.21万 | -2.20% |
| 172 |
ARKARK
|
$0.1641 | $0.175 | $0.1595 | $135.07万 | $3,358.71万 | 1.55% |
| 364 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 645 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.311 | $0.301 | $8.31万 | $343.46万 | -0.33% |
| 569 |
BARFC Barcelona Fan Token
|
$0.253 | $0.254 | $0.247 | $15.30万 | $717.81万 | 0.40% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$18 | $19.32 | $17.99 | $44.63万 | $354.28万 | -1.59% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 544 |
AUDIOAudius
|
$0.01433 | $0.01448 | $0.01413 | $17.24万 | $2,077.01万 | 0.21% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 528 |
CChainbase
|
$0.0809 | $0.0836 | $0.0784 | $18.17万 | $1,259.24万 | 0.50% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Caldera - BTC行情
大零币 - 比特币
Arbitrum - BTC行情
Filecoin - 比特币
QQQB - 数字货币市值
Blur - BTC行情
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
Worldcoin - 比特币行情
Haedal - 数字货币市值
Bubblemaps - 币种排行
牛来 - 数字货币市值
LayerZero - 比特币行情
Arbitrum - BTC行情
RWUSD - 币种排行
比特现金 - 数字货币市值
Ripple USD - BTC行情
StraitsX XUSD - 以太坊ETH价格
United Stables - BTC行情
Ondo - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Tutorial - 币种排行
EUR - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 比特币行情
RWUSD - BTC行情
Uniswap - 比特币
达世币 - 币种排行
Aster - 数字货币市值
NEAR Protocol - BTC行情
Huma Finance - 比特币
Pepe - 比特币行情
Ondo - 数字货币市值
牛来 - 数字货币市值
Official Trump - 数字货币市值
Injective - 数字货币市值
Polkadot - 加密货币行情
Hedera - 比特币行情
比特现金 - 比特币