24H 最高$1.00
24H 最低$1.00
今日开盘$1.0005
24H 成交量$1,604.80万
流通市值$16.22亿
24H 涨跌额(-$0.00)
历史最高$1.008
最高日期2026-02-05
历史最低$0.968158
最低日期2025-12-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
RARESuperRare
|
$0.01279 | $0.01321 | $0.01207 | $82.31万 | $998.10万 | 5.79% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 28 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$150.22 | $151.51 | $146.91 | $1,767.64万 | $1.69亿 | 2.01% |
| 415 |
MIRAMira
|
$0.04514 | $0.04653 | $0.04457 | $32.36万 | $1,734.95万 | 0.36% |
| 508 |
GGravity (by Galxe)
|
$0.00369 | $0.00373 | $0.00355 | $19.49万 | $2,665.02万 | 1.37% |
| 402 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.98 | $59.22 | $53.36 | $34.13万 | $920.08万 | 10.12% |
| 524 |
HOLOHoloworld
|
$0.0601 | $0.0604 | $0.0582 | $18.17万 | $4,965.12万 | 2.04% |
| 273 |
ZKPzkPass
|
$0.0432 | $0.0441 | $0.0415 | $61.51万 | $852.83万 | 2.61% |
| 180 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2061 | $0.2165 | $0.1974 | $3,599.51万 | $28.45亿 | -0.63% |
| 195 |
FOGOFogo
|
$0.00327 | $0.00331 | $0.00312 | $95.56万 | $1,779.16万 | -0.61% |
| 317 |
ARKARK
|
$0.1621 | $0.1652 | $0.1564 | $49.07万 | $3,167.57万 | -1.70% |
| 353 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 604 |
ALPINEAlpine F1 Team Fan Token
|
$0.308 | $0.311 | $0.298 | $11.86万 | $343.62万 | 3.01% |
| 564 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $15.37万 | $718.52万 | 1.21% |
| 299 |
INTWBGraniteShares 2X Long INTC ETF
|
$19.09 | $19.09 | $16.66 | $54.05万 | $375.91万 | 13.83% |
| 510 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 534 |
AUDIOAudius
|
$0.01434 | $0.01448 | $0.01389 | $17.60万 | $2,056.93万 | 1.85% |
| 431 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 630 |
CChainbase
|
$0.0804 | $0.0812 | $0.0792 | $10.07万 | $1,297.00万 | 0.38% |
相关站点
共 40 个
Bubblemaps - 加密货币行情
Quant - 比特币
BFUSD - 比特币
Ether.fi - BTC行情
NFP - 比特币
Uniswap - 比特币
币安币 - 比特币
Polkadot - 币种排行
Tutorial - 以太坊ETH价格
比特币
比特币 - BTC行情
Ripple USD - 数字货币市值
Sui - 以太坊ETH价格
Solana - 加密货币行情
PancakeSwap - 数字货币市值
NFP - 加密货币行情
Tether Gold - 以太坊ETH价格
Filecoin - 数字货币市值
Avalanche - 比特币行情
Ether.fi - 币种排行
Gitcoin - 比特币行情
瑞波币 - 加密货币行情
First Digital - 比特币
Worldcoin - 币种排行
United Stables - 加密货币行情
Artificial - 以太坊ETH价格
Pump.fun - 比特币
EUR - 比特币行情
Brevis - 以太坊ETH价格
Polkadot - 比特币行情
Gram - 币种排行
First Digital - 币种排行
达世币 - 比特币行情
Solana - 比特币行情
Hedera - 以太坊ETH价格
Starknet - 以太坊ETH价格
Bubblemaps - 数字货币市值
LayerZero - 数字货币市值
Official Trump - 数字货币市值
Starknet - 比特币行情