24H 最高$1.32
24H 最低$1.20
今日开盘$1.2938
24H 成交量$2.55亿
流通市值$829.08亿
24H 涨跌额(-$0.04)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
RARESuperRare
|
$0.01188 | $0.01257 | $0.01102 | $61.10万 | $1,027.35万 | -1.66% |
| 355 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$139.61 | $145.09 | $138.48 | $3,699.32万 | $1.80亿 | -3.00% |
| 413 |
MIRAMira
|
$0.0408 | $0.045 | $0.03865 | $57.40万 | $1,704.31万 | -5.18% |
| 177 |
GGravity (by Galxe)
|
$0.00322 | $0.00375 | $0.00285 | $213.24万 | $2,695.10万 | -10.06% |
| 343 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.83 | $61.15 | $55.58 | $74.85万 | $1,011.22万 | -2.38% |
| 452 |
HOLOHoloworld
|
$0.0567 | $0.0588 | $0.0532 | $47.38万 | $4,869.64万 | -1.39% |
| 366 |
ZKPzkPass
|
$0.0419 | $0.0434 | $0.0379 | $68.98万 | $863.40万 | 2.20% |
| 266 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1909 | $0.2178 | $0.1658 | $1.31亿 | $28.68亿 | -3.68% |
| 296 |
FOGOFogo
|
$0.00284 | $0.00312 | $0.00257 | $89.03万 | $1,652.10万 | -5.65% |
| 314 |
ARKARK
|
$0.1654 | $0.1717 | $0.1539 | $83.34万 | $3,366.19万 | 0.24% |
| 490 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 179 |
ALPINEAlpine F1 Team Fan Token
|
$0.335 | $0.381 | $0.269 | $211.71万 | $347.71万 | 13.95% |
| 562 |
BARFC Barcelona Fan Token
|
$0.243 | $0.25 | $0.225 | $27.66万 | $719.37万 | -1.62% |
| 76 |
INTWBGraniteShares 2X Long INTC ETF
|
$8.87 | $18.25 | $8.47 | $946.17万 | $345.61万 | -49.66% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 264 |
AUDIOAudius
|
$0.01297 | $0.01498 | $0.01217 | $110.21万 | $2,085.17万 | -7.75% |
| 550 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 493 |
CChainbase
|
$0.075 | $0.0791 | $0.0683 | $39.65万 | $1,255.33万 | -1.83% |
相关站点
共 40 个
Arbitrum - 加密货币行情
Solana - BTC行情
Solana - 加密货币行情
Aptos - 比特币
Hedera - 数字货币市值
QQQB - BTC行情
Pepe - BTC行情
Lido DAO - 数字货币市值
Tokamak - 数字货币市值
Ripple USD - 加密货币行情
StraitsX XUSD - 币种排行
Pudgy Penguins - 比特币行情
World Liberty - 比特币行情
Lido DAO - 加密货币行情
Ondo - BTC行情
PancakeSwap - BTC行情
Pump.fun - 数字货币市值
Render - 以太坊ETH价格
RWUSD - 以太坊ETH价格
BFUSD - BTC行情
Tokamak - 以太坊ETH价格
Gram - BTC行情
EUR - 以太坊ETH价格
LayerZero - 加密货币行情
Tokamak - 数字货币市值
Initia - 比特币行情
USD.AI - 比特币
Aptos - BTC行情
First Digital - 以太坊ETH价格
Sky - 数字货币市值
Aave - 以太坊ETH价格
Polkadot - 以太坊ETH价格
波场 - 比特币
Chainlink - 数字货币市值
Aave - BTC行情
Ethena USDe - 币种排行
Avalanche - 以太坊ETH价格
Tether Gold - 加密货币行情
Curve DAO - 比特币
狗币 - 以太坊ETH价格