Applied Optoelectronics (bStoc
AAOIB · 美元计价
$79.38
-3.61%
≈ ￥523.908
(-$2.97)
更新于 2026-10-30 04:00:02
24H 最高$88.10
24H 最低$77.15
今日开盘$82.35
24H 成交量$154.85万
流通市值$827.98万
24H 涨跌额(-$2.97)
历史最高$160.91
最高日期2026-08-17
历史最低$65.18
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
RARESuperRare
|
$0.01213 | $0.01271 | $0.01201 | $21.54万 | $1,027.35万 | -4.04% |
| 261 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.84 | $145.77 | $141.27 | $3,230.75万 | $1.80亿 | -1.07% |
| 395 |
MIRAMira
|
$0.04372 | $0.04531 | $0.04273 | $38.26万 | $1,704.31万 | -2.41% |
| 432 |
GGravity (by Galxe)
|
$0.00363 | $0.00375 | $0.00356 | $33.19万 | $2,695.10万 | -2.42% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$59.14 | $61.15 | $56.70 | $43.46万 | $1,011.22万 | 0.75% |
| 485 |
HOLOHoloworld
|
$0.0578 | $0.0588 | $0.0567 | $26.05万 | $4,869.64万 | -0.86% |
| 362 |
ZKPzkPass
|
$0.0426 | $0.0434 | $0.0405 | $44.27万 | $863.40万 | -1.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2094 | $0.2178 | $0.1937 | $5,129.43万 | $28.68亿 | -0.24% |
| 271 |
FOGOFogo
|
$0.00301 | $0.00315 | $0.00295 | $69.07万 | $1,652.10万 | -3.53% |
| 210 |
ARKARK
|
$0.1664 | $0.1717 | $0.161 | $92.79万 | $3,366.19万 | -0.36% |
| 382 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 547 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.291 | $19.98万 | $347.71万 | -1.95% |
| 624 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.246 | $12.25万 | $719.37万 | -1.58% |
| 412 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.71 | $19.32 | $17.24 | $36.17万 | $345.61万 | -7.42% |
| 554 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 545 |
AUDIOAudius
|
$0.01415 | $0.01445 | $0.01383 | $20.16万 | $2,085.17万 | -1.87% |
| 460 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0772 | $0.0817 | $0.0757 | $25.06万 | $1,255.33万 | -4.34% |
相关站点
共 40 个
Pump.fun - 加密货币行情
USDC - 币种排行
达世币 - 加密货币行情
Initia - BTC行情
达世币 - 数字货币市值
Gram - 币种排行
Artificial - 数字货币市值
瑞波币 - BTC行情
PancakeSwap - 币种排行
Celestia - 数字货币市值
Worldcoin - 加密货币行情
Hyperliquid - BTC行情
Pudgy Penguins - 比特币
Shiba Inu - 币种排行
恒星币 - 比特币
Pyth Network - 加密货币行情
恒星币 - 加密货币行情
Initia - 比特币
PancakeSwap - 比特币行情
Pepe - 比特币行情
Uniswap - 比特币行情
USDC - 加密货币行情
Ether.fi - 数字货币市值
PAX Gold - 加密货币行情
比特币 - 币种排行
Blur - 比特币行情
Sei - 比特币行情
Artificial - 数字货币市值
Aave - 币种排行
First Digital - 数字货币市值
Filecoin - 比特币行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
狗币 - 以太坊ETH价格
PancakeSwap - 比特币行情
艾达币 - 以太坊ETH价格
Particle - 币种排行
Huma Finance - 数字货币市值
Bittensor - BTC行情
StraitsX XUSD - 比特币行情