iShares MSCI South Korea ETF (
EWYB · 美元计价
$161.99
-0.67%
≈ ￥1069.13
(-$1.09)
更新于 2026-10-29 14:50:02
24H 最高$167.14
24H 最低$159.22
今日开盘$163.08
24H 成交量$195.96万
流通市值$1,119.36万
24H 涨跌额(-$1.09)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.38万 | $1,033.82万 | -4.07% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.03 | $150.39 | $142.45 | $3,394.05万 | $1.75亿 | -4.11% |
| 361 |
MIRAMira
|
$0.04317 | $0.0455 | $0.0431 | $41.71万 | $1,714.43万 | -4.39% |
| 439 |
GGravity (by Galxe)
|
$0.0036 | $0.00375 | $0.00356 | $30.31万 | $2,678.92万 | -2.17% |
| 385 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.28 | $59.26 | $56.71 | $38.36万 | $972.60万 | -2.78% |
| 309 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $55.41万 | $4,844.36万 | -4.33% |
| 310 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.28万 | $854.99万 | -5.09% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1962 | $0.2146 | $0.1929 | $4,436.60万 | $27.94亿 | -4.80% |
| 200 |
FOGOFogo
|
$0.00299 | $0.00335 | $0.00298 | $99.91万 | $1,659.52万 | -8.28% |
| 165 |
ARKARK
|
$0.1648 | $0.175 | $0.161 | $146.69万 | $3,304.62万 | 1.67% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.297 | $0.309 | $0.295 | $11.61万 | $347.36万 | -3.57% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.48万 | $727.24万 | -1.98% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.88 | $19.32 | $17.33 | $44.24万 | $354.91万 | -6.24% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 569 |
AUDIOAudius
|
$0.01395 | $0.01447 | $0.01383 | $16.46万 | $2,097.81万 | -2.72% |
| 442 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 482 |
CChainbase
|
$0.0768 | $0.0836 | $0.0757 | $25.44万 | $1,303.01万 | -4.36% |
相关站点
共 40 个
Sei - 以太坊ETH价格
Bubblemaps - 加密货币行情
Chainlink - 币种排行
RWUSD - BTC行情
Artificial - 以太坊ETH价格
以太坊 - 比特币行情
USDC - 币种排行
Gram - 数字货币市值
LITEB - 比特币行情
Tokamak - 以太坊ETH价格
币安币 - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 币种排行
USD1 - BTC行情
Hedera - 比特币
LITEB - 币种排行
Chainlink - 以太坊ETH价格
USDC - 数字货币市值
Nillion - 加密货币行情
Ethena - 比特币行情
Artificial - BTC行情
USD.AI - 加密货币行情
比特币 - 加密货币行情
StraitsX XUSD - 数字货币市值
莱特币 - 以太坊ETH价格
Sei - BTC行情
Nillion - BTC行情
QQQB - 数字货币市值
Arbitrum - 比特币
Sui - 数字货币市值
Artificial Inu - 币种排行
币安币 - 数字货币市值
Gram - 比特币
LayerZero - 币种排行
Pump.fun - 币种排行
Uniswap - 比特币行情
Initia - 以太坊ETH价格
莱特币 - 加密货币行情
艾达币 - 数字货币市值
恒星币 - 以太坊ETH价格