Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$351.05
1.14%
≈ ￥2316.93
($3.97)
更新于 2026-10-30 14:05:01
24H 最高$353.41
24H 最低$346.57
今日开盘$347.08
24H 成交量$198.58万
流通市值$543.94万
24H 涨跌额($3.97)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
RARESuperRare
|
$0.01179 | $0.01257 | $0.01102 | $62.05万 | $1,027.35万 | -4.22% |
| 349 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 30 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.16 | $145.09 | $138.48 | $3,699.39万 | $1.80亿 | -2.90% |
| 419 |
MIRAMira
|
$0.04064 | $0.045 | $0.03865 | $54.16万 | $1,704.31万 | -6.60% |
| 193 |
GGravity (by Galxe)
|
$0.00314 | $0.00375 | $0.00285 | $193.82万 | $2,695.10万 | -13.26% |
| 354 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.4 | $61.15 | $55.58 | $70.72万 | $1,011.22万 | -2.05% |
| 479 |
HOLOHoloworld
|
$0.0562 | $0.0588 | $0.0532 | $41.01万 | $4,869.64万 | -2.26% |
| 390 |
ZKPzkPass
|
$0.0407 | $0.0434 | $0.0379 | $61.78万 | $863.40万 | -0.73% |
| 263 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1868 | $0.2178 | $0.1658 | $1.27亿 | $28.68亿 | -5.70% |
| 296 |
FOGOFogo
|
$0.0028 | $0.00312 | $0.00257 | $86.67万 | $1,652.10万 | -7.59% |
| 287 |
ARKARK
|
$0.1621 | $0.1717 | $0.1539 | $90.04万 | $3,366.19万 | -0.86% |
| 482 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 522 |
ALPINEAlpine F1 Team Fan Token
|
$0.284 | $0.311 | $0.269 | $33.21万 | $347.71万 | -5.02% |
| 575 |
BARFC Barcelona Fan Token
|
$0.236 | $0.25 | $0.225 | $23.71万 | $719.37万 | -5.60% |
| 85 |
INTWBGraniteShares 2X Long INTC ETF
|
$9.44 | $18.25 | $9.02 | $768.84万 | $345.61万 | -47.64% |
| 608 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 292 |
AUDIOAudius
|
$0.01295 | $0.01498 | $0.01227 | $88.70万 | $2,085.17万 | -7.96% |
| 544 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 495 |
CChainbase
|
$0.0726 | $0.0791 | $0.0683 | $38.42万 | $1,255.33万 | -6.44% |
相关站点
共 40 个
StraitsX XUSD - 加密货币行情
USD1 - 数字货币市值
Ether.fi - 数字货币市值
Artificial - 比特币行情
MarsCoin - BTC行情
Tether Gold - BTC行情
Shiba Inu - 加密货币行情
USD1 - 以太坊ETH价格
Ethena USDe - BTC行情
Uniswap - 币种排行
Sui - BTC行情
Internet - 币种排行
Sui - 加密货币行情
Sky - 比特币
牛来 - 加密货币行情
Ethena USDe - 加密货币行情
Celestia - BTC行情
狗币 - 比特币
Polkadot - BTC行情
BFUSD - 比特币
Celestia - 数字货币市值
瑞波币 - 币种排行
Bittensor - BTC行情
Tokamak - 数字货币市值
Arbitrum - 数字货币市值
以太坊 - BTC行情
Pendle - 数字货币市值
Render - 加密货币行情
Render - 数字货币市值
Raydium - 比特币行情
瑞波币 - BTC行情
Worldcoin - BTC行情
Sei - 加密货币行情
Solana - 以太坊ETH价格
Sky - 币种排行
Polkadot - 比特币
Quant - 加密货币行情
Raydium - 加密货币行情
Optimism - BTC行情
Ondo - BTC行情