24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3148
24H 成交量$87.51万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01233 | $83.23万 | $998.10万 | 0.65% |
| 250 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $151.51 | $142.45 | $2,540.31万 | $1.69亿 | -3.51% |
| 431 |
MIRAMira
|
$0.04434 | $0.04637 | $0.04431 | $29.91万 | $1,734.95万 | -2.87% |
| 570 |
GGravity (by Galxe)
|
$0.00363 | $0.00373 | $0.00363 | $14.18万 | $2,665.02万 | -0.28% |
| 362 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $55.32 | $39.48万 | $920.08万 | 3.60% |
| 380 |
HOLOHoloworld
|
$0.0582 | $0.0604 | $0.058 | $36.90万 | $4,965.12万 | -2.51% |
| 278 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0423 | $59.32万 | $852.83万 | -1.85% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1935 | $0.2165 | $0.1931 | $3,698.66万 | $28.45亿 | -6.21% |
| 264 |
FOGOFogo
|
$0.00319 | $0.00335 | $0.00316 | $65.94万 | $1,779.16万 | -0.62% |
| 178 |
ARKARK
|
$0.1692 | $0.175 | $0.1575 | $113.65万 | $3,167.57万 | 7.22% |
| 354 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 626 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.47万 | $343.62万 | -0.66% |
| 595 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.248 | $12.47万 | $718.52万 | 0.40% |
| 311 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.28 | $19.30 | $17.88 | $50.81万 | $375.91万 | 1.22% |
| 508 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 540 |
AUDIOAudius
|
$0.01416 | $0.01448 | $0.01406 | $16.50万 | $2,056.93万 | 0.64% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 574 |
CChainbase
|
$0.0788 | $0.0836 | $0.0786 | $13.93万 | $1,297.00万 | -0.76% |
相关站点
共 40 个
Haedal - 数字货币市值
Filecoin - 数字货币市值
Nillion - 比特币行情
艾达币 - 加密货币行情
Lorenzo - 比特币
Pump.fun - BTC行情
Tokamak - 比特币
牛来 - 以太坊ETH价格
Hedera - 比特币行情
Renzo - BTC行情
LayerZero - 加密货币行情
Nillion - BTC行情
Aptos - 数字货币市值
Artificial Inu - 加密货币行情
Celo - 比特币行情
Lorenzo - 数字货币市值
Injective - 币种排行
Celestia - 比特币行情
Polkadot - 数字货币市值
Haedal - 币种排行
Polkadot - 数字货币市值
Tutorial - 比特币
LayerZero - 加密货币行情
Pudgy Penguins - 比特币行情
Arbitrum - 加密货币行情
Pepe - 币种排行
LayerZero - BTC行情
Blur - 以太坊ETH价格
NFP - 比特币行情
Solana - 加密货币行情
Haedal - 加密货币行情
First Digital - 加密货币行情
Sui - 加密货币行情
Gram - 以太坊ETH价格
达世币 - 以太坊ETH价格
Avalanche - 数字货币市值
MegaETH - 以太坊ETH价格
Uniswap - 比特币行情
瑞波币 - 加密货币行情
First Digital - 加密货币行情