24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.3373
最高日期2024-04-01
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01226 | $0.01283 | $0.01217 | $24.25万 | $1,033.82万 | -4.07% |
| 265 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.09 | $150.39 | $142.45 | $3,375.54万 | $1.75亿 | -4.02% |
| 358 |
MIRAMira
|
$0.04327 | $0.0455 | $0.0431 | $43.01万 | $1,714.43万 | -4.12% |
| 429 |
GGravity (by Galxe)
|
$0.00361 | $0.00375 | $0.00356 | $31.33万 | $2,678.92万 | -2.43% |
| 370 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.33 | $59.26 | $56.71 | $40.04万 | $972.60万 | -2.68% |
| 308 |
HOLOHoloworld
|
$0.0574 | $0.0604 | $0.0567 | $56.11万 | $4,844.36万 | -4.49% |
| 311 |
ZKPzkPass
|
$0.041 | $0.0445 | $0.0406 | $55.50万 | $854.99万 | -5.31% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 12 |
ENAEthena
|
$0.1965 | $0.2146 | $0.1929 | $4,423.09万 | $27.94亿 | -5.07% |
| 202 |
FOGOFogo
|
$0.003 | $0.00335 | $0.00298 | $100.10万 | $1,659.52万 | -7.98% |
| 167 |
ARKARK
|
$0.1645 | $0.175 | $0.161 | $145.26万 | $3,304.62万 | 0.86% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 625 |
ALPINEAlpine F1 Team Fan Token
|
$0.299 | $0.309 | $0.295 | $11.26万 | $347.36万 | -2.92% |
| 568 |
BARFC Barcelona Fan Token
|
$0.248 | $0.254 | $0.247 | $16.46万 | $727.24万 | -1.98% |
| 354 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.89 | $19.32 | $17.33 | $44.07万 | $354.91万 | -5.89% |
| 535 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 571 |
AUDIOAudius
|
$0.01399 | $0.01447 | $0.01383 | $16.22万 | $2,097.81万 | -2.51% |
| 441 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 480 |
CChainbase
|
$0.0772 | $0.0836 | $0.0757 | $25.38万 | $1,303.01万 | -3.86% |
相关站点
共 40 个
Avalanche - BTC行情
StraitsX XUSD - 比特币行情
Haedal - 币种排行
Ripple USD - BTC行情
恒星币 - 以太坊ETH价格
波场 - 比特币行情
恒星币 - 数字货币市值
Plasma - 以太坊ETH价格
Bittensor - 加密货币行情
Celo - 加密货币行情
Nillion - 以太坊ETH价格
United Stables - 比特币行情
Arbitrum - 以太坊ETH价格
Hyperliquid - 比特币行情
First Digital - 比特币
Initia - 比特币
Ethena - 币种排行
First Digital - 加密货币行情
狗币 - 比特币
Ethena - 数字货币市值
PAX Gold - 币种排行
Initia - 加密货币行情
Gitcoin - 比特币行情
Filecoin - BTC行情
Celo - 币种排行
Ether.fi - 币种排行
Gram - 加密货币行情
RWUSD - BTC行情
Hyperliquid - 比特币行情
EUR - 数字货币市值
恒星币 - 比特币行情
Ether.fi - 比特币行情
Sui - 比特币行情
United Stables - 以太坊ETH价格
币安币 - 比特币行情
恒星币 - 币种排行
USDC - 数字货币市值
莱特币 - 比特币
Hedera - 币种排行
Sui - 数字货币市值