24H 最高$38.72
24H 最低$37.00
今日开盘$38.72
24H 成交量$7.34万
流通市值—
24H 涨跌额(-$1.72)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
RARESuperRare
|
$0.01196 | $0.01268 | $0.01195 | $23.17万 | $1,027.35万 | -5.46% |
| 266 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$142.53 | $145.17 | $141.27 | $3,244.68万 | $1.80亿 | -1.82% |
| 407 |
MIRAMira
|
$0.04297 | $0.04531 | $0.04273 | $37.17万 | $1,704.31万 | -4.60% |
| 432 |
GGravity (by Galxe)
|
$0.00358 | $0.00375 | $0.00356 | $33.26万 | $2,695.10万 | -4.02% |
| 369 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.41 | $61.15 | $56.70 | $43.82万 | $1,011.22万 | -0.49% |
| 488 |
HOLOHoloworld
|
$0.0571 | $0.0588 | $0.0567 | $26.47万 | $4,869.64万 | -1.89% |
| 362 |
ZKPzkPass
|
$0.042 | $0.0434 | $0.0405 | $44.76万 | $863.40万 | -2.78% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2053 | $0.2178 | $0.1937 | $5,059.11万 | $28.68亿 | -3.07% |
| 263 |
FOGOFogo
|
$0.00291 | $0.00313 | $0.00288 | $72.35万 | $1,652.10万 | -6.73% |
| 213 |
ARKARK
|
$0.1653 | $0.1717 | $0.161 | $92.33万 | $3,366.19万 | -1.20% |
| 384 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 546 |
ALPINEAlpine F1 Team Fan Token
|
$0.298 | $0.311 | $0.291 | $20.22万 | $347.71万 | -3.25% |
| 628 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.246 | $12.06万 | $719.37万 | -2.76% |
| 233 |
INTWBGraniteShares 2X Long INTC ETF
|
$10.48 | $19.11 | $10.32 | $82.51万 | $345.61万 | -45.07% |
| 557 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 514 |
AUDIOAudius
|
$0.01441 | $0.01448 | $0.01383 | $23.31万 | $2,085.17万 | 0.00% |
| 462 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 499 |
CChainbase
|
$0.0759 | $0.0817 | $0.0757 | $25.19万 | $1,255.33万 | -6.18% |
相关站点
共 40 个
PAX Gold - 币种排行
Quant - 以太坊ETH价格
LITEB - 加密货币行情
Official Trump - 加密货币行情
狗币 - 币种排行
Aptos - BTC行情
USD1 - 以太坊ETH价格
POL - 以太坊ETH价格
LayerZero - BTC行情
Pudgy Penguins - 数字货币市值
Bonk - 比特币
莱特币 - 比特币行情
NEAR Protocol - 比特币行情
StraitsX XUSD - 加密货币行情
Artificial Inu - 比特币
应用链 - 数字货币市值
Artificial - 数字货币市值
比特现金 - 以太坊ETH价格
应用链 - 数字货币市值
波场 - 币种排行
MarsCoin - 比特币
Quant - 加密货币行情
Nillion - 币种排行
JasmyCoin - 币种排行
Internet - 数字货币市值
Pump.fun - BTC行情
PAX Gold - 比特币行情
Ethena - BTC行情
Pepe - 比特币行情
Ondo - 比特币行情
Pump.fun - 比特币行情
EUR - 以太坊ETH价格
Aptos - 比特币
恒星币 - 以太坊ETH价格
Worldcoin - 比特币
First Digital - 数字货币市值
United Stables - 数字货币市值
恒星币 - BTC行情
Ripple USD - 加密货币行情
BFUSD - 数字货币市值