Advanced Micro Devices (bStock
AMDB · 美元计价
$563.61
1.69%
≈ ￥3719.83
($9.35)
更新于 2026-10-28 22:55:01
24H 最高$574.43
24H 最低$552.42
今日开盘$554.26
24H 成交量$297.42万
流通市值$1,259.97万
24H 涨跌额($9.35)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
RARESuperRare
|
$0.01242 | $0.01321 | $0.01238 | $83.87万 | $998.10万 | -0.08% |
| 248 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $151.51 | $142.45 | $2,670.84万 | $1.69亿 | -3.93% |
| 430 |
MIRAMira
|
$0.04442 | $0.04637 | $0.04431 | $30.13万 | $1,734.95万 | -3.16% |
| 564 |
GGravity (by Galxe)
|
$0.00365 | $0.00373 | $0.00363 | $14.49万 | $2,665.02万 | -0.82% |
| 358 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.46 | $59.26 | $56.96 | $39.19万 | $920.08万 | 0.88% |
| 366 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.058 | $38.29万 | $4,965.12万 | -2.52% |
| 276 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $59.65万 | $852.83万 | -2.98% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1934 | $0.2165 | $0.1931 | $3,673.92万 | $28.45亿 | -6.80% |
| 266 |
FOGOFogo
|
$0.00321 | $0.00335 | $0.00316 | $65.05万 | $1,779.16万 | -0.62% |
| 173 |
ARKARK
|
$0.1683 | $0.175 | $0.1575 | $118.89万 | $3,167.57万 | 6.86% |
| 351 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 619 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.311 | $0.301 | $10.81万 | $343.62万 | -0.98% |
| 597 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.248 | $12.16万 | $718.52万 | -0.40% |
| 315 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.22 | $19.30 | $18.05 | $49.01万 | $375.91万 | -0.27% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 539 |
AUDIOAudius
|
$0.01417 | $0.01448 | $0.01412 | $16.55万 | $2,056.93万 | 0.14% |
| 432 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 575 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.83万 | $1,297.00万 | -1.25% |
相关站点
共 40 个
Renzo - BTC行情
波场 - BTC行情
达世币 - 数字货币市值
Artificial - 比特币行情
Artificial - 数字货币市值
Aerodrome - 数字货币市值
First Digital - 加密货币行情
Tokamak - 比特币
Polkadot - 币种排行
MegaETH - 数字货币市值
Tutorial - 加密货币行情
LayerZero - 以太坊ETH价格
Plume - 以太坊ETH价格
Ethena - BTC行情
恒星币 - 比特币行情
Caldera - 币种排行
狗币 - 比特币
比特币 - 以太坊ETH价格
Aster - 数字货币市值
Gram - 比特币
Celo - 币种排行
Tether Gold - 币种排行
PAX Gold - 比特币
达世币 - 比特币行情
Aster - 比特币行情
Hyperliquid - BTC行情
Internet - 比特币
币安币 - 加密货币行情
Filecoin - 加密货币行情
Hedera - 比特币
Pudgy Penguins - 数字货币市值
Renzo - 以太坊ETH价格
币安币 - 币种排行
Sui - BTC行情
恒星币 - 比特币
Aave - 比特币
RWUSD - 数字货币市值
USD1 - 数字货币市值
Artificial - 加密货币行情
Polkadot - 以太坊ETH价格