24H 最高$0.7162
24H 最低$0.6916
今日开盘$0.7079
24H 成交量$262.51万
流通市值$5.82亿
24H 涨跌额(-$0.00)
历史最高$2.32
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
RARESuperRare
|
$0.01239 | $0.01321 | $0.01238 | $83.63万 | $1,019.16万 | -1.04% |
| 240 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.73 | $151.44 | $142.45 | $2,736.13万 | $1.72亿 | -4.36% |
| 430 |
MIRAMira
|
$0.04427 | $0.04619 | $0.04423 | $28.82万 | $1,688.80万 | -3.97% |
| 557 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.34万 | $2,650.61万 | -0.81% |
| 379 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.57 | $59.26 | $56.97 | $36.33万 | $964.53万 | -2.14% |
| 354 |
HOLOHoloworld
|
$0.0578 | $0.0604 | $0.0577 | $40.83万 | $4,811.90万 | -3.67% |
| 290 |
ZKPzkPass
|
$0.0425 | $0.0445 | $0.0422 | $54.68万 | $855.07万 | -2.52% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1962 | $0.2165 | $0.1929 | $3,513.04万 | $26.28亿 | -8.96% |
| 245 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.85万 | $1,680.21万 | -2.19% |
| 168 |
ARKARK
|
$0.168 | $0.175 | $0.1589 | $124.19万 | $3,358.71万 | 5.33% |
| 356 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.55万 | $343.46万 | -1.62% |
| 608 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.09万 | $717.81万 | -0.40% |
| 346 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.41 | $19.30 | $18.12 | $42.76万 | $354.28万 | -0.33% |
| 503 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 536 |
AUDIOAudius
|
$0.01419 | $0.01448 | $0.01412 | $16.19万 | $2,077.01万 | -0.21% |
| 423 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 563 |
CChainbase
|
$0.079 | $0.0836 | $0.0785 | $14.21万 | $1,259.24万 | -1.50% |
相关站点
共 40 个
Nillion - 加密货币行情
PAX Gold - 加密货币行情
Uniswap - 比特币行情
NFP - 比特币行情
Caldera - 币种排行
Quant - 数字货币市值
Uniswap - 数字货币市值
Tutorial - 加密货币行情
牛来 - 数字货币市值
Zama - 比特币行情
PAX Gold - 数字货币市值
Plume - 加密货币行情
大零币 - 加密货币行情
Solana - 比特币行情
Ethena - 以太坊ETH价格
Zama - BTC行情
RWUSD - 数字货币市值
Pepe - 比特币
Bubblemaps - 比特币行情
Ondo - 以太坊ETH价格
MyShell - 币种排行
Sui - 比特币
狗币 - 加密货币行情
以太坊 - 数字货币市值
Injective - BTC行情
Chainlink - 以太坊ETH价格
MyShell - 比特币
Uniswap - 数字货币市值
EUR - 以太坊ETH价格
Haedal - 加密货币行情
波场 - 比特币
Haedal - BTC行情
大零币 - 比特币行情
Lorenzo - 币种排行
达世币 - 数字货币市值
Raydium - BTC行情
Artificial - 加密货币行情
MarsCoin - 以太坊ETH价格
Artificial Inu - 加密货币行情
Injective - 数字货币市值