AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.46
-1.31%
≈ ￥273.636
(-$0.55)
更新于 2026-10-29 04:50:02
24H 最高$42.62
24H 最低$40.01
今日开盘$42.01
24H 成交量$13.00万
流通市值$187.62万
24H 涨跌额(-$0.55)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
RARESuperRare
|
$0.01249 | $0.01301 | $0.01223 | $35.94万 | $1,019.16万 | -0.64% |
| 249 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.92 | $150.39 | $142.45 | $2,914.16万 | $1.72亿 | -3.65% |
| 391 |
MIRAMira
|
$0.04462 | $0.04594 | $0.04401 | $36.22万 | $1,688.80万 | -2.19% |
| 521 |
GGravity (by Galxe)
|
$0.00369 | $0.00375 | $0.00363 | $18.99万 | $2,650.61万 | -0.27% |
| 364 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.61 | $59.26 | $56.97 | $40.83万 | $964.53万 | -1.39% |
| 322 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $51.17万 | $4,811.90万 | -3.83% |
| 328 |
ZKPzkPass
|
$0.0426 | $0.0445 | $0.0421 | $49.38万 | $855.07万 | -1.39% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2082 | $0.2146 | $0.1929 | $4,105.81万 | $26.28亿 | -0.90% |
| 216 |
FOGOFogo
|
$0.00307 | $0.00335 | $0.00302 | $87.90万 | $1,680.21万 | -4.06% |
| 174 |
ARKARK
|
$0.1666 | $0.175 | $0.1595 | $129.12万 | $3,358.71万 | 4.26% |
| 365 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 641 |
ALPINEAlpine F1 Team Fan Token
|
$0.305 | $0.311 | $0.301 | $8.47万 | $343.46万 | -0.97% |
| 558 |
BARFC Barcelona Fan Token
|
$0.252 | $0.254 | $0.247 | $16.14万 | $717.81万 | 0.40% |
| 352 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.12 | $19.32 | $18.09 | $43.04万 | $354.28万 | -0.77% |
| 519 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,130.68万 | -4.23% |
| 549 |
AUDIOAudius
|
$0.01431 | $0.01448 | $0.01413 | $16.46万 | $2,077.01万 | 0.35% |
| 428 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 540 |
CChainbase
|
$0.0805 | $0.0836 | $0.0784 | $17.37万 | $1,259.24万 | 0.63% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
QQQB - 加密货币行情
Ondo - BTC行情
United Stables - 比特币行情
Polkadot - 以太坊ETH价格
USD.AI - 数字货币市值
Tutorial - 数字货币市值
牛来 - 比特币
MarsCoin - 比特币行情
Bittensor - 比特币
Gram - 币种排行
Plasma - BTC行情
Lorenzo - 比特币
比特现金 - BTC行情
United Stables - 比特币行情
Katana - 数字货币市值
艾达币 - 比特币
Filecoin - 以太坊ETH价格
Aptos - 比特币
Tutorial - BTC行情
波场 - 币种排行
Internet - BTC行情
USDC - 加密货币行情
Official Trump - 以太坊ETH价格
恒星币 - BTC行情
Gram - 加密货币行情
Blur - 加密货币行情
Quant - 比特币
Gitcoin - 加密货币行情
Hedera - 数字货币市值
Zama - 以太坊ETH价格
狗币 - 数字货币市值
Chainlink - 以太坊ETH价格
狗币 - 加密货币行情
Midnight - 比特币行情
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Tether Gold - 加密货币行情
EUR - 加密货币行情
USD.AI - 比特币行情