24H 最高$0.003765
24H 最低$0.003576
今日开盘$0.003677
24H 成交量$19.16万
流通市值$3,481.51万
24H 涨跌额($0.00)
历史最高$0.255593
最高日期2021-11-13
历史最低$0.00121576
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
RARESuperRare
|
$0.01219 | $0.01279 | $0.01201 | $27.30万 | $1,033.82万 | -4.69% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.2 | $149.97 | $142.45 | $3,623.18万 | $1.75亿 | -3.81% |
| 361 |
MIRAMira
|
$0.04305 | $0.0455 | $0.04273 | $42.14万 | $1,714.43万 | -4.69% |
| 446 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $29.81万 | $2,678.92万 | -3.24% |
| 401 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.52 | $59.26 | $56.71 | $36.31万 | $972.60万 | -1.63% |
| 334 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.05万 | $4,844.36万 | -3.18% |
| 303 |
ZKPzkPass
|
$0.0411 | $0.0445 | $0.0405 | $57.41万 | $854.99万 | -5.08% |
| 189 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.1978 | $0.2146 | $0.1929 | $4,085.90万 | $27.94亿 | -4.77% |
| 205 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00295 | $95.50万 | $1,659.52万 | -8.79% |
| 152 |
ARKARK
|
$0.1665 | $0.175 | $0.161 | $164.70万 | $3,304.62万 | 0.79% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 617 |
ALPINEAlpine F1 Team Fan Token
|
$0.293 | $0.309 | $0.291 | $12.45万 | $347.36万 | -4.87% |
| 581 |
BARFC Barcelona Fan Token
|
$0.247 | $0.254 | $0.247 | $16.05万 | $727.24万 | -1.98% |
| 359 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.6 | $19.32 | $17.33 | $42.40万 | $354.91万 | -7.61% |
| 542 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 567 |
AUDIOAudius
|
$0.01409 | $0.01447 | $0.01383 | $16.87万 | $2,097.81万 | -1.88% |
| 448 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 486 |
CChainbase
|
$0.0766 | $0.0836 | $0.0757 | $25.30万 | $1,303.01万 | -6.59% |
相关站点
共 40 个
EUR - 比特币行情
Celo - 数字货币市值
Pump.fun - 币种排行
Ether.fi - 比特币
恒星币 - 比特币行情
Shiba Inu - 币种排行
Pudgy Penguins - 数字货币市值
Bittensor - 比特币行情
Bubblemaps - 币种排行
Hedera - 以太坊ETH价格
狗币 - 比特币
Katana - 币种排行
MegaETH - 加密货币行情
Pudgy Penguins - 币种排行
Celo - 比特币
恒星币 - BTC行情
Starknet - 比特币行情
Plasma - 以太坊ETH价格
QQQB - 比特币行情
Gitcoin - 币种排行
Initia - 比特币
Tether Gold - 比特币行情
大零币 - BTC行情
Solana - 币种排行
Injective - BTC行情
Artificial Inu - 币种排行
First Digital - BTC行情
Avalanche - 数字货币市值
Nillion - 币种排行
Ether.fi - BTC行情
达世币 - BTC行情
United Stables - BTC行情
RWUSD - 币种排行
Chainlink - 比特币行情
莱特币 - 以太坊ETH价格
Optimism - 比特币行情
Pepe - 以太坊ETH价格
Bittensor - 数字货币市值
比特币
NEAR Protocol - 加密货币行情