24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01223 | $0.01277 | $0.01201 | $27.29万 | $1,033.82万 | -4.08% |
| 260 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.26 | $149.91 | $142.45 | $3,680.86万 | $1.75亿 | -3.74% |
| 361 |
MIRAMira
|
$0.04344 | $0.0455 | $0.04273 | $42.12万 | $1,714.43万 | -3.83% |
| 447 |
GGravity (by Galxe)
|
$0.00362 | $0.00375 | $0.00356 | $29.90万 | $2,678.92万 | -2.43% |
| 403 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.32 | $59.26 | $56.71 | $36.15万 | $972.60万 | -2.38% |
| 333 |
HOLOHoloworld
|
$0.0579 | $0.0599 | $0.0567 | $49.03万 | $4,844.36万 | -3.02% |
| 298 |
ZKPzkPass
|
$0.0416 | $0.0445 | $0.0405 | $57.67万 | $854.99万 | -3.93% |
| 188 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 15 |
ENAEthena
|
$0.2029 | $0.2146 | $0.1929 | $4,100.09万 | $27.94亿 | -2.17% |
| 207 |
FOGOFogo
|
$0.00304 | $0.00335 | $0.00295 | $93.43万 | $1,659.52万 | -8.98% |
| 153 |
ARKARK
|
$0.1656 | $0.175 | $0.161 | $165.08万 | $3,304.62万 | -0.12% |
| 371 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 614 |
ALPINEAlpine F1 Team Fan Token
|
$0.295 | $0.308 | $0.291 | $12.69万 | $347.36万 | -4.22% |
| 579 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.247 | $16.16万 | $727.24万 | -1.19% |
| 356 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.98万 | $354.91万 | -7.29% |
| 546 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 568 |
AUDIOAudius
|
$0.01406 | $0.01447 | $0.01383 | $17.18万 | $2,097.81万 | -1.88% |
| 450 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
CChainbase
|
$0.0772 | $0.0825 | $0.0757 | $23.77万 | $1,303.01万 | -5.97% |
相关站点
共 40 个
Tokamak - 币种排行
NFP - 以太坊ETH价格
Uniswap - 比特币
Artificial Inu - 币种排行
Tether Gold - BTC行情
Falcon Finance - 数字货币市值
Sui - 加密货币行情
Uniswap - 币种排行
Solana - 币种排行
Sei - 比特币
Filecoin - BTC行情
Gram - BTC行情
Arbitrum - BTC行情
Optimism - 币种排行
Ondo - BTC行情
Raydium - 币种排行
Internet - 加密货币行情
瑞波币 - 币种排行
Bubblemaps - 比特币
Solana - 币种排行
MarsCoin - 比特币
Artificial Inu - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 币种排行
波场 - 比特币行情
Hedera - 比特币
波场 - 币种排行
United Stables - 比特币行情
以太坊 - 比特币行情
StraitsX XUSD - 币种排行
Gitcoin - 比特币行情
波场 - 比特币
Worldcoin - 币种排行
EUR - BTC行情
Hedera - BTC行情
NFP - 比特币
Filecoin - 以太坊ETH价格
Worldcoin - BTC行情
Hyperliquid - 加密货币行情
Initia - 币种排行