24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
RARESuperRare
|
$0.01252 | $0.01271 | $0.01201 | $26.13万 | $1,033.82万 | 0.64% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.46 | $145.88 | $141.27 | $3,367.27万 | $1.75亿 | -0.28% |
| 376 |
MIRAMira
|
$0.04466 | $0.04531 | $0.04273 | $40.50万 | $1,714.43万 | 0.74% |
| 432 |
GGravity (by Galxe)
|
$0.00374 | $0.00375 | $0.00356 | $32.33万 | $2,678.92万 | 1.91% |
| 373 |
RKLBBRocket Lab (bStocks Tokenized
|
$61.12 | $61.12 | $56.70 | $41.16万 | $972.60万 | 6.15% |
| 433 |
HOLOHoloworld
|
$0.0587 | $0.0587 | $0.0567 | $32.20万 | $4,844.36万 | 1.21% |
| 367 |
ZKPzkPass
|
$0.0429 | $0.0434 | $0.0405 | $42.67万 | $854.99万 | 0.94% |
| 190 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.2141 | $0.2151 | $0.1937 | $4,586.02万 | $27.94亿 | 9.12% |
| 228 |
FOGOFogo
|
$0.00308 | $0.00315 | $0.00295 | $83.87万 | $1,659.52万 | -1.60% |
| 201 |
ARKARK
|
$0.1684 | $0.1717 | $0.161 | $97.09万 | $3,304.62万 | 0.42% |
| 377 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $14.75万 | $347.36万 | 0.99% |
| 587 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.81万 | $727.24万 | 0.00% |
| 368 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.18 | $19.32 | $17.33 | $42.51万 | $354.91万 | -1.20% |
| 550 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 556 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.40万 | $2,097.81万 | 0.71% |
| 452 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 487 |
CChainbase
|
$0.0786 | $0.0817 | $0.0757 | $26.13万 | $1,303.01万 | -0.51% |
相关站点
共 40 个
恒星币 - 比特币行情
Artificial - 币种排行
Injective - 以太坊ETH价格
Bubblemaps - 比特币行情
Polkadot - 数字货币市值
Pump.fun - 币种排行
Initia - 比特币行情
JasmyCoin - BTC行情
Sui - 加密货币行情
Plume - 币种排行
Midnight - BTC行情
Celestia - BTC行情
Ether.fi - BTC行情
JasmyCoin - 比特币
以太坊 - 以太坊ETH价格
恒星币 - 币种排行
Haedal - 比特币
StraitsX XUSD - 数字货币市值
Internet - 加密货币行情
USDC - 以太坊ETH价格
Official Trump - 数字货币市值
波场 - 数字货币市值
Artificial Inu - 加密货币行情
Midnight - 比特币
Plume - 数字货币市值
Sei - 数字货币市值
比特现金 - 比特币
Ondo - 比特币
Ondo - 币种排行
LITEB - 比特币
Sui - 比特币行情
Chainlink - 比特币
牛来 - 数字货币市值
狗币 - 加密货币行情
LITEB - BTC行情
Sei - 比特币
Starknet - 以太坊ETH价格
Pyth Network - 数字货币市值
Aster - 比特币
Hedera - 以太坊ETH价格