24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$276.09万
24H 涨跌额($0.00)
历史最高$0.923921
最高日期2018-01-02
历史最低$0.0000032
最低日期2025-09-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
RARESuperRare
|
$0.01243 | $0.01321 | $0.01238 | $83.47万 | $998.10万 | 0.24% |
| 245 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$145.09 | $151.51 | $142.45 | $2,739.11万 | $1.69亿 | -3.22% |
| 427 |
MIRAMira
|
$0.04429 | $0.04619 | $0.04429 | $29.47万 | $1,734.95万 | -3.84% |
| 559 |
GGravity (by Galxe)
|
$0.00367 | $0.00373 | $0.00363 | $14.43万 | $2,665.02万 | -0.54% |
| 368 |
RKLBBRocket Lab (bStocks Tokenized
|
$57.51 | $59.26 | $56.97 | $38.57万 | $920.08万 | -1.36% |
| 351 |
HOLOHoloworld
|
$0.0579 | $0.0604 | $0.0577 | $41.34万 | $4,965.12万 | -3.18% |
| 289 |
ZKPzkPass
|
$0.0424 | $0.0445 | $0.0422 | $55.08万 | $852.83万 | -2.75% |
| 182 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 13 |
ENAEthena
|
$0.1963 | $0.2165 | $0.1929 | $3,602.76万 | $28.45亿 | -7.84% |
| 248 |
FOGOFogo
|
$0.00313 | $0.00335 | $0.00308 | $70.78万 | $1,779.16万 | -3.40% |
| 168 |
ARKARK
|
$0.1677 | $0.175 | $0.1581 | $123.45万 | $3,167.57万 | 5.80% |
| 355 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 618 |
ALPINEAlpine F1 Team Fan Token
|
$0.303 | $0.311 | $0.301 | $10.58万 | $343.62万 | -0.66% |
| 594 |
BARFC Barcelona Fan Token
|
$0.249 | $0.254 | $0.249 | $11.88万 | $718.52万 | -0.80% |
| 312 |
INTWBGraniteShares 2X Long INTC ETF
|
$18.46 | $19.30 | $18.12 | $49.18万 | $375.91万 | 0.65% |
| 505 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,137.88万 | -4.23% |
| 546 |
AUDIOAudius
|
$0.01422 | $0.01448 | $0.01412 | $15.67万 | $2,056.93万 | 0.14% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 572 |
CChainbase
|
$0.0789 | $0.0836 | $0.0785 | $13.77万 | $1,297.00万 | -1.13% |
相关站点
共 40 个
LayerZero - 比特币
Starknet - BTC行情
Avalanche - 比特币行情
First Digital - 以太坊ETH价格
Haedal - 数字货币市值
Chainlink - 以太坊ETH价格
Vana - 币种排行
Internet - 以太坊ETH价格
Renzo - 数字货币市值
Tether Gold - 加密货币行情
NFP - 比特币
Renzo - 以太坊ETH价格
Artificial - 数字货币市值
恒星币 - 比特币
Artificial Inu - 币种排行
Polkadot - 以太坊ETH价格
Internet - 数字货币市值
Sui - 以太坊ETH价格
EUR - 加密货币行情
Vana - 以太坊ETH价格
Raydium - 以太坊ETH价格
Filecoin - 加密货币行情
NFP - 比特币行情
Bubblemaps - 数字货币市值
Plume - 以太坊ETH价格
达世币 - 比特币
Injective - BTC行情
波场 - 加密货币行情
Blur - 数字货币市值
Caldera - 比特币行情
Worldcoin - BTC行情
Celo - 币种排行
Celo - 币种排行
Uniswap - 比特币行情
First Digital - 币种排行
Ondo - 币种排行
StraitsX XUSD - BTC行情
Plasma - 加密货币行情
Haedal - 比特币行情
United Stables - 以太坊ETH价格