24H 最高$3.14
24H 最低$2.96
今日开盘$3.12
24H 成交量$28.10万
流通市值$2,592.33万
24H 涨跌额(-$0.09)
历史最高$1911.26
最高日期2021-11-30
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
RARESuperRare
|
$0.01231 | $0.01298 | $0.01223 | $25.50万 | $1,033.82万 | -4.43% |
| 253 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.3 | $150.39 | $142.45 | $3,177.83万 | $1.75亿 | -4.15% |
| 361 |
MIRAMira
|
$0.0436 | $0.0455 | $0.04323 | $41.69万 | $1,714.43万 | -3.69% |
| 478 |
GGravity (by Galxe)
|
$0.00359 | $0.00375 | $0.00356 | $24.21万 | $2,678.92万 | -3.24% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$56.99 | $59.26 | $56.83 | $44.72万 | $972.60万 | -2.63% |
| 311 |
HOLOHoloworld
|
$0.0577 | $0.0604 | $0.0569 | $54.75万 | $4,844.36万 | -3.83% |
| 314 |
ZKPzkPass
|
$0.0414 | $0.0445 | $0.0411 | $53.70万 | $854.99万 | -5.26% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.1981 | $0.2146 | $0.1929 | $4,308.15万 | $27.94亿 | -4.62% |
| 206 |
FOGOFogo
|
$0.00303 | $0.00335 | $0.00298 | $98.65万 | $1,659.52万 | -6.19% |
| 172 |
ARKARK
|
$0.1636 | $0.175 | $0.1595 | $137.77万 | $3,304.62万 | 2.44% |
| 368 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 649 |
ALPINEAlpine F1 Team Fan Token
|
$0.302 | $0.31 | $0.298 | $8.46万 | $347.36万 | -2.27% |
| 569 |
BARFC Barcelona Fan Token
|
$0.251 | $0.254 | $0.247 | $15.88万 | $727.24万 | -0.79% |
| 347 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.52 | $19.32 | $17.33 | $46.19万 | $354.91万 | -6.91% |
| 526 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,146.05万 | -4.23% |
| 557 |
AUDIOAudius
|
$0.01404 | $0.01448 | $0.01404 | $16.95万 | $2,097.81万 | -2.57% |
| 437 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
CChainbase
|
$0.0782 | $0.0836 | $0.0769 | $22.90万 | $1,303.01万 | -2.86% |
相关站点
共 40 个
Quant - 比特币
Polkadot - 币种排行
Katana - BTC行情
Pudgy Penguins - 以太坊ETH价格
Renzo - 加密货币行情
MegaETH - 以太坊ETH价格
Nillion - 比特币行情
Polkadot - 比特币
Chainlink - 数字货币市值
NFP - 比特币
EUR - 币种排行
Lorenzo - 比特币
Caldera - 加密货币行情
MarsCoin - 以太坊ETH价格
比特币 - BTC行情
USD.AI - BTC行情
Avalanche - 币种排行
RWUSD - 加密货币行情
比特现金 - 加密货币行情
Sei - BTC行情
Tether Gold - 加密货币行情
Pudgy Penguins - 比特币
Gitcoin - 以太坊ETH价格
Injective - 以太坊ETH价格
Injective - BTC行情
Quant - 币种排行
Quant - 比特币行情
Ethena - 以太坊ETH价格
QQQB - 比特币行情
Pepe - 比特币行情
Injective - 比特币
Quant - 比特币
Pudgy Penguins - 比特币行情
Zama - 比特币
PAX Gold - BTC行情
Aptos - BTC行情
Tokamak - 加密货币行情
Sui - 比特币行情
Filecoin - 以太坊ETH价格
艾达币 - 比特币行情