24H 最高$0.02065
24H 最低$0.0196
今日开盘$0.02024
24H 成交量$40.84万
流通市值$1,881.58万
24H 涨跌额(-$0.00)
历史最高$0.555799
最高日期2024-03-12
历史最低$0.017095
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 490 |
RARESuperRare
|
$0.01246 | $0.01271 | $0.01201 | $26.11万 | $1,027.35万 | 0.89% |
| 263 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$144.14 | $145.88 | $141.27 | $3,342.81万 | $1.80亿 | -0.50% |
| 380 |
MIRAMira
|
$0.04445 | $0.04531 | $0.04273 | $40.65万 | $1,704.31万 | 0.50% |
| 432 |
GGravity (by Galxe)
|
$0.00372 | $0.00375 | $0.00356 | $32.90万 | $2,695.10万 | 1.64% |
| 366 |
RKLBBRocket Lab (bStocks Tokenized
|
$60.84 | $61.15 | $56.70 | $43.05万 | $1,011.22万 | 5.55% |
| 414 |
HOLOHoloworld
|
$0.0582 | $0.0588 | $0.0567 | $35.45万 | $4,869.64万 | 1.04% |
| 367 |
ZKPzkPass
|
$0.0428 | $0.0434 | $0.0405 | $43.04万 | $863.40万 | 0.94% |
| 191 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 14 |
ENAEthena
|
$0.216 | $0.2177 | $0.1937 | $4,815.55万 | $28.68亿 | 10.32% |
| 228 |
FOGOFogo
|
$0.00309 | $0.00315 | $0.00295 | $85.17万 | $1,652.10万 | -0.64% |
| 205 |
ARKARK
|
$0.1674 | $0.1717 | $0.161 | $96.52万 | $3,366.19万 | -0.24% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 595 |
ALPINEAlpine F1 Team Fan Token
|
$0.306 | $0.308 | $0.291 | $15.05万 | $347.71万 | 0.99% |
| 585 |
BARFC Barcelona Fan Token
|
$0.25 | $0.254 | $0.246 | $15.95万 | $719.37万 | 0.40% |
| 370 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.8 | $19.32 | $17.33 | $42.64万 | $345.61万 | -3.58% |
| 552 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,145.42万 | -4.23% |
| 562 |
AUDIOAudius
|
$0.01425 | $0.01447 | $0.01383 | $18.22万 | $2,085.17万 | 0.49% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 494 |
CChainbase
|
$0.0781 | $0.0817 | $0.0757 | $25.68万 | $1,255.33万 | -0.89% |
相关站点
共 40 个
比特现金 - 币种排行
Arbitrum - 以太坊ETH价格
Caldera - 币种排行
Internet - 数字货币市值
Official Trump - BTC行情
LayerZero - 数字货币市值
Pudgy Penguins - 加密货币行情
比特现金 - 币种排行
United Stables - 数字货币市值
Chainlink - BTC行情
Nillion - 加密货币行情
比特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - BTC行情
Plasma - 加密货币行情
Ether.fi - 以太坊ETH价格
Aster - 加密货币行情
Blur - 数字货币市值
PAX Gold - 币种排行
Celestia - 币种排行
Avalanche - BTC行情
Shiba Inu - 币种排行
RWUSD - 加密货币行情
达世币 - 以太坊ETH价格
Celo - 数字货币市值
Celo - BTC行情
Raydium - 比特币行情
Worldcoin - 数字货币市值
Celestia - 比特币
应用链 - 币种排行
USDC - BTC行情
牛来 - BTC行情
Artificial Inu - 币种排行
Ondo - 比特币行情
Gram - 以太坊ETH价格
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
莱特币 - 加密货币行情
Caldera - 币种排行